≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / 乖離率河流圖(月)

2365 昆盈

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.624.1-0.5-2.07%3.53%24.224.423.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7161,708萬6071.18張/筆23.851.742.140.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8352,029萬865965張/筆24.31-0.6 (-2.43%)

連續漲跌: 連2跌  ( -1.1元 / -4.45%)

財報評分: 最新62分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 昆盈董事會決議2026年第3季不分派盈餘 (公告訊息 11/10 14:33)

• 昆盈董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 14:32)

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

2365 昆盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.6-2.35-9.06%-9.74
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
26M1025.95-2.4-8.47%+0.06
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
26M0928.35-1.15-3.9%+10.4
15.41
17.98
20.54
23.11
25.68
28.25
30.81
33.38
35.95
26M0829.5+1.45+5.17%+16.2
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
26M0728.05-5.65-16.8%+11.9
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
26M0633.7-5-12.9%+36
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
26M0538.7+2.8+7.8%+58.5
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
26M0435.9+5.3+17.3%+49.7
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26M0330.6-6.25-17%+29.5
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
26M0236.85-2.15-5.51%+57.9
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
26M0139+4.4+12.7%+70.2
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
25M1234.6+0.85+2.52%+54.2
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25M1133.75-4.35-11.4%+53
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
25M1038.1-3.8-9.07%+75.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M0941.9-5.8-12.2%+97.3
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25M0847.7+5.45+12.9%+130
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
25M0742.25+5.45+14.8%+110
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
25M0636.8-0.75-2%+88.6
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.55-0.95-2.47%+97.1
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25M0438.5+2.3+6.35%+107
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25M0336.2-10.9-23.1%+100
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25M0247.1+3.3+7.53%+168
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25M0143.8-3.9-8.18%+159
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
24M1247.7+4.3+9.91%+192
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
24M1143.4-1.6-3.56%+177
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24M1045-9-16.7%+198
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
24M0954-5.1-8.63%+273
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24M0859.1+2.7+4.79%+332
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
24M0756.4+17.6+45.4%+339
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24M0638.8+3.1+8.68%+222
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
24M0535.7+16.55+86.4%+210
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
24M0419.15-1.6-7.71%+72.9
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
24M0320.75-3.4-14.1%+90.3
6.544
7.634
8.725
9.816
10.91
12
13.09
14.18
15.27
24M0224.15+7.85+48.2%+125
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
24M0116.3+1.2+7.95%+55.8
6.278
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
23M1215.1+3+24.8%+45.9
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.1+0.5+4.31%+18.1
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
23M1011.6+0.05+0.43%+13.8
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
23M0911.55+0.35+3.13%+13.9
6.084
7.098
8.113
9.127
10.14
11.15
12.17
13.18
14.2
23M0811.2-0.3-2.61%+10.7
6.072
7.084
8.097
9.109
10.12
11.13
12.14
13.16
14.17
23M0711.5-0.9-7.26%+13.7
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
23M0612.4+1.1+9.73%+22.7
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
23M0511.3+0.75+7.11%+12
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
23M0410.55-0.15-1.4%+4.46
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
23M0310.7+0.3+2.88%+6.03
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
23M0210.4+0.05+0.48%+3.12
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
23M0110.35-0.05-0.48%+2.66
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
22M1210.4+0.4+4%+3.07
6.054
7.063
8.073
9.082
10.09
11.1
12.11
13.12
14.13
22M1110+0.44+4.6%-0.88
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
22M109.56-1.24-11.5%-5.34
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
22M0910.8-0.5-4.42%+6.83
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
22M0811.3+1.43+14.5%+12
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
22M079.87-0.53-5.1%-1.91
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
22M0610.4-0.45-4.15%+3.51
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.85+0.8+7.96%+8.25
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
22M0410.05-1.75-14.8%+0.57
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
22M0311.8+0.3+2.61%+18.3
5.987
6.985
7.982
8.98
9.978
10.98
11.97
12.97
13.97
22M0211.5-0.15-1.29%+15.8
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
22M0111.65-1.35-10.4%+17.8
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
21M1213+2.15+19.8%+32
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
21M1110.85+0.25+2.36%+11
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
21M1010.6+0.3+2.91%+8.76
5.848
6.823
7.797
8.772
9.746
10.72
11.7
12.67
13.65
21M0910.3+0.1+0.98%+5.97
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
21M0810.2-1.65-13.9%+5.1
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
21M0711.85+0.05+0.42%+22.3
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
21M0611.8-0.9-7.09%+22.4
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.53
13.5
21M0512.7-2.05-13.9%+32.3
5.761
6.721
7.681
8.642
9.602
10.56
11.52
12.48
13.44
21M0414.75+1.65+12.6%+54.6
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
21M0313.1+2+18%+38.7
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
21M0211.1+0.8+7.77%+18.1
5.637
6.577
7.517
8.456
9.396
10.34
11.27
12.21
13.15
21M0110.3-1.75-14.5%+9.87
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
20M1212.05+0.05+0.42%+28.7
5.616
6.552
7.489
8.425
9.361
10.3
11.23
12.17
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112+1.45+13.7%+28.9
5.586
6.517
7.449
8.38
9.311
10.24
11.17
12.1
13.03
20M1010.55+0.72+7.32%+14
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
20M099.83-0.27-2.67%+6.28
5.55
6.475
7.4
8.325
9.249
10.17
11.1
12.02
12.95
20M0810.1+1.73+20.7%+9.33
5.543
6.467
7.391
8.315
9.238
10.16
11.09
12.01
12.93
20M078.37-0.51-5.74%-9.27
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
20M068.8800%-4.03
5.552
6.477
7.402
8.327
9.253
10.18
11.1
12.03
12.95
20M058.88+0.79+9.77%-4.3
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
20M048.09+0.85+11.7%-13.1
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
20M037.24-0.26-3.47%-22.7
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
20M027.5-0.35-4.46%-20.5
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
20M017.85-0.71-8.29%-17.3
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
19M128.56+0.55+6.87%-10.5
5.737
6.693
7.65
8.606
9.562
10.52
11.47
12.43
13.39
19M118.01-0.02-0.25%-16.8
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
19M108.03+0.07+0.88%-16.9
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
19M097.96+0.03+0.38%-18
5.823
6.793
7.764
8.734
9.704
10.67
11.65
12.62
13.59
19M087.93-0.29-3.53%-18.8
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
19M078.22+0.05+0.61%-16.5
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
19M068.17-0.49-5.66%-17.7
5.959
6.952
7.945
8.939
9.932
10.93
11.92
12.91
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.66-0.15-1.7%-13.7
6.023
7.027
8.031
9.034
10.04
11.04
12.05
13.05
14.05
19M048.81-0.2-2.22%-12.9
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
19M039.01-0.35-3.74%-11.6
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
19M029.36-0.02-0.21%-9.05
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
19M019.38+0.5+5.63%-9.76
6.236
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
18M128.88-0.32-3.48%-14.9
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
18M119.2+0.96+11.7%-12.3
6.297
7.347
8.397
9.446
10.5
11.55
12.59
13.64
14.69
18M108.24-2.11-20.4%-21.8
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
18M0910.35-0.45-4.17%-2.46
6.366
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
18M0810.8-0.45-4%+1.42
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
18M0711.25-0.1-0.88%+5.69
6.386
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
18M0611.35-0.4-3.4%+6.77
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
18M0511.75+1.7+16.9%+10.6
6.375
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
18M0410.05-0.3-2.9%-5.45
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
18M0310.35+0.2+1.97%-2.51
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
18M0210.15-0.75-6.88%-4.22
6.359
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
18M0110.9+0.6+5.83%+3.05
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
17M1210.3-0.3-2.83%-2.32
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.6+0.4+3.92%+0.66
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
17M1010.2+0.37+3.76%-2.83
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
17M099.83+0.41+4.35%-6.09
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
17M089.42+0.45+5.02%-10.1
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
17M078.97-0.01-0.11%-14.5
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
17M068.98-0.06-0.66%-14.5
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
17M059.04-0.09-0.99%-14.1
6.317
7.37
8.423
9.475
10.53
11.58
12.63
13.69
14.74
17M049.13+0.03+0.33%-13.4
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
17M039.100%-14
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
17M029.1+0.34+3.88%-14.3
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
17M018.76-0.29-3.2%-18.1
6.415
7.484
8.554
9.623
10.69
11.76
12.83
13.9
14.97
16M129.05+0.15+1.69%-15.7
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
16M118.9-0.11-1.22%-17.4
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
16M109.01-0.41-4.35%-16.7
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
16M099.42+0.14+1.51%-13.4
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
16M089.28+0.3+3.34%-15.1
6.557
7.65
8.742
9.835
10.93
12.02
13.11
14.21
15.3
16M078.98-0.4-4.26%-18.3
6.594
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
16M069.38+0.19+2.07%-15.4
6.655
7.764
8.874
9.983
11.09
12.2
13.31
14.42
15.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.19+0.19+2.11%-18.1
6.732
7.854
8.977
10.1
11.22
12.34
13.46
14.59
15.71
16M049-0.99-9.91%-21
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
16M039.99+0.14+1.42%-14.2
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
16M029.85+0.4+4.23%-16.8
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
16M019.45+0.4+4.42%-21.5
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
15M129.05+0.32+3.67%-26.3
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
15M118.73-1.42-14%-30.5
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
15M1010.15+0.98+10.7%-20.9
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
15M099.17-0.1-1.08%-30
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
15M089.27-0.78-7.76%-31
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
15M0710.05-0.4-3.83%-26.7
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
15M0610.45-0.25-2.34%-25.6
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
15M0510.7-0.75-6.55%-25.6
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
15M0411.45+0.1+0.88%-22.3
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
15M0311.35+0.15+1.34%-24.9
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M0211.2-0.65-5.49%-27.5
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
15M0111.85-0.3-2.47%-24.7
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
14M1212.15+1.6+15.2%-24.2
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.55+0.1+0.96%-35.6
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
14M1010.45-1.35-11.4%-37.5
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
14M0911.8-0.65-5.22%-30.8
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
14M0812.45-1.05-7.78%-28.5
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
14M0713.5-1.05-7.22%-23.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
14M0614.55+1+7.38%-19.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
14M0513.55+0.55+4.23%-25.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
14M0413-2.1-13.9%-29.4
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
14M0315.1-0.45-2.89%-19
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
14M0215.55+3.4+28%-16.9
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
14M0112.15-0.05-0.41%-35.3
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
13M1212.2+0.5+4.27%-35.2
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
13M1111.7-0.95-7.51%-38.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
13M1012.6500%-33.2
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
13M0912.65+2.15+20.5%-33.7
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
13M0810.5+0.1+0.96%-45.7
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
13M0710.4-0.7-6.31%-47.2
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
13M0611.1-0.85-7.11%-44.5
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.95+2.66+28.6%-41.7
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
13M049.29+0.07+0.76%-55.8
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
13M039.22+0.3+3.36%-57.4
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
13M028.92-0.03-0.34%-59.7
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
13M018.95-0.48-5.09%-60.5
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
12M129.43+0.82+9.52%-59.3
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
12M118.61+0.21+2.5%-63.9
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
12M108.4-2.1-20%-66
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
12M0910.5+0.2+1.94%-58.9
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
12M0810.3+0.53+5.42%-61.1
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
12M079.77-0.53-5.15%-64.2
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
12M0610.3+0.1+0.98%-63.7
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
12M0510.2-0.7-6.42%-64.9
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
12M0410.9-1-8.4%-63.2
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
12M0311.9-1.3-9.85%-60.6
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
12M0213.2+1.55+13.3%-57
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
12M0111.65+0.65+5.91%-62.6
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
11M1211-0.15-1.35%-65.1
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.15-2.2-16.5%-65.1
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
11M1013.35+1.2+9.88%-58.8
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
11M0912.15-0.9-6.9%-62.8
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
11M0813.05-2-13.3%-60.4
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
11M0715.05-2.05-12%-54.6
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
11M0617.1-2.6-13.2%-48.8
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
11M0519.7-3.95-16.7%-41.3
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
11M0423.65+1.95+8.99%-29.9
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
11M0321.7-0.25-1.14%-35.9
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
11M0221.95-1.9-7.97%-35.3
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
11M0123.85-2.3-8.8%-29.9
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
10M1226.15+1.35+5.44%-23.2
20.42
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
10M1124.8-1.75-6.59%-27.2
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
10M1026.55-2.1-7.33%-22.1
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
10M0928.65+2.15+8.11%-15.8
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
10M0826.5-3-10.2%-21.9
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
10M0729.5-1.9-6.05%-12.9
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
10M0631.4-0.3-0.95%-7.18
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.7-1.65-4.95%-5.93
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
10M0433.35+1.65+5.21%-0.61
20.13
23.49
26.84
30.2
33.55
36.91
40.27
43.62
46.98
10M0331.7+2.9+10.1%-4.93
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
10M0228.8-0.2-0.69%-13.3
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
10M0129-4.5-13.4%-12.5
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
09M1233.5+2.9+9.48%+1.29
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
09M1130.600%-7.01
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
09M1030.6-2.7-8.11%-6.54
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
09M0933.3+3.35+11.2%+2.14
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09M0829.95-1.75-5.52%-7.61
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
09M0731.7+5.35+20.3%-1.93
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
09M0626.35-0.6-2.23%-18.5
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
09M0526.95+0.85+3.26%-17
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
09M0426.1+6+29.9%-19.9
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
09M0320.1+1+5.24%-38.7
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
09M0219.1+4.8+33.6%-42.2
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
09M0114.3-2.15-13.1%-57.2
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
08M1216.45+1.45+9.67%-51.3
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115-6.5-30.2%-56
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
08M1021.5-5.5-20.4%-37.6
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
08M0927-4.6-14.6%-22.2
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
08M0831.6+1.1+3.61%-9.38
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
08M0730.5-9.2-23.2%-12.7
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
08M0639.7-4.5-10.2%+13.1
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
08M0544.2-0.8-1.78%+26.3
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
08M0445+6.5+16.9%+29.1
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
08M0338.5-4.4-10.3%+11.3
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
08M0242.9+4.3+11.1%+24.7
20.64
24.08
27.52
30.96
34.4
37.84
41.27
44.71
48.15
08M0138.6-13.3-25.6%+13
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
07M1251.9-4.4-7.82%+52.5
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
07M1156.3-5.7-9.19%+67.2
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
07M1062-3.8-5.78%+86.1
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
07M0965.8+5.4+8.94%+99.8
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
07M0860.4-10.9-15.3%+86
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
07M0771.3+19.5+37.6%+122
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
07M0651.8+5.05+10.8%+63.7
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0546.75+1.3+2.86%+49.3
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
07M0445.45+5.2+12.9%+45.6
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
07M0340.25+0.9+2.29%+28.9
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
07M0239.35+2.85+7.81%+25.4
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
07M0136.5-0.7-1.88%+15.7
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
06M1237.2+2.7+7.83%+17.5
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
06M1134.5+2.9+9.18%+9.21
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22