≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 乖離率河流圖(月)

2367 燿華

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5537.4+2.15+5.75%6.68%3839.937.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5092.54億4,5221.44張/筆38.962.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0643.07億5,1391.57張/筆38.04+1.35 (+3.74%)

連續漲跌: 連3漲  ( +6.75元 / +20.58%)

財報評分: 最新38分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 燿2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 15:24)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」第二十五條第一項第二款 (公告訊息 11/10 14:26)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

2367 燿華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.55-1-2.47%+37
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
26M1040.55-3-6.89%+42.2
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
26M0943.55-0.9-2.02%+54.8
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
26M0844.45+8.15+22.5%+60.4
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26M0736.3-20.3-35.9%+32.9
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
26M0656.6-11.5-16.9%+109
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
26M0568.1+10.4+18%+157
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
26M0457.7-15.8-21.5%+125
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26M0373.5+9+14%+193
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26M0264.5+12.7+24.5%+166
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
26M0151.8+24.6+90.4%+120
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25M1227.2+2.8+11.5%+18.4
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
25M1124.4-1.95-7.4%+6.62
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25M1026.35-0.35-1.31%+15.2
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25M0926.7-4.1-13.3%+17.2
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
25M0830.8+2.75+9.8%+35.8
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
25M0728.05+3.55+14.5%+24.6
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
25M0624.5-1.2-4.67%+9.01
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.7+1.6+6.64%+14.3
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
25M0424.1-1.55-6.04%+7.38
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
25M0325.65-4.3-14.4%+14.4
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
25M0229.95-0.6-1.96%+34.2
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
25M0130.55-2.35-7.14%+37.1
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24M1232.9+1.6+5.11%+47.8
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
24M1131.3+1+3.3%+40.5
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24M1030.3-4.2-12.2%+35.6
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
24M0934.5-3.9-10.2%+54.1
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
24M0838.4+3+8.47%+71.4
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24M0735.4-1.5-4.07%+59
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24M0636.9+0.25+0.68%+67.2
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
24M0536.65+10.45+39.9%+68.1
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24M0426.2-0.45-1.69%+21.8
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
24M0326.65+5.35+25.1%+24.6
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
24M0221.3+2.3+12.1%+0.04
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24M0119-1-5%-10.7
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23M1220-0.7-3.38%-5.7
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.7+2.2+11.9%-1.91
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23M1018.5-0.45-2.37%-12
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23M0918.95+0.7+3.84%-9.43
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23M0818.25+0.6+3.4%-12.6
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
23M0717.65-0.05-0.28%-15.5
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
23M0617.7-0.35-1.94%-15.5
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23M0518.05+0.1+0.56%-14.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M0417.95-1.05-5.53%-14.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23M0319+0.25+1.33%-10.1
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
23M0218.75+0.5+2.74%-11.4
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
23M0118.25+1+5.8%-13.9
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
22M1217.25-2.15-11.1%-18.9
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
22M1119.4+1.9+10.9%-9.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22M1017.5-2.05-10.5%-18
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
22M0919.55-3.65-15.7%-8.17
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22M0823.2+6.2+36.5%+9.71
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
22M0717+0.25+1.49%-18.8
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
22M0616.75-0.2-1.18%-19.6
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.95+0.25+1.5%-18.3
12.44
14.51
16.59
18.66
20.74
22.81
24.88
26.96
29.03
22M0416.7-1.1-6.18%-19
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
22M0317.8-0.2-1.11%-13.3
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22M0218+0.4+2.27%-11.9
12.26
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
22M0117.6-2.5-12.4%-13.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
21M1220.1+1.35+7.2%-0.48
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
21M1118.75+0.65+3.59%-6.32
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
21M1018.1-0.05-0.28%-8.87
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
21M0918.15-1.95-9.7%-7.99
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
21M0820.1-0.7-3.37%+2.6
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
21M0720.8-1.25-5.67%+7.07
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
21M0622.05+1.1+5.25%+14.6
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
21M0520.95-0.65-3.01%+9.96
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
21M0421.6-0.25-1.14%+14.5
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
21M0321.85+1.05+5.05%+16.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
21M0220.8+0.85+4.26%+12.3
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
21M0119.95-2.25-10.1%+8.55
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
20M1222.2-1.25-5.33%+21.7
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.45+2.4+11.4%+29.6
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
20M1021.05-0.1-0.47%+17.7
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
20M0921.15+0.45+2.17%+19.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
20M0820.7-4.6-18.2%+17.9
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
20M0725.3-0.4-1.56%+45.6
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
20M0625.7+3.05+13.5%+49.9
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
20M0522.65-0.1-0.44%+33.8
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
20M0422.75+3.25+16.7%+35.7
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
20M0319.5-7.9-28.8%+17.4
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
20M0227.4-2.45-8.21%+65.8
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
20M0129.85-3.8-11.3%+82.9
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
19M1233.65-1.75-4.94%+110
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
19M1135.4+2.15+6.47%+125
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
19M1033.25-2.1-5.94%+117
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
19M0935.35+5.45+18.2%+136
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
19M0829.9+6+25.1%+105
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
19M0723.9+3+14.4%+66.8
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
19M0620.9+2.1+11.2%+47.9
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.8-0.1-0.53%+34.3
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
19M0418.9-1.9-9.13%+36.1
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
19M0320.8+0.55+2.72%+51.1
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
19M0220.25+5.15+34.1%+48.7
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
19M0115.1+1.45+10.6%+11.9
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
18M1213.65-1.8-11.7%+1.58
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
18M1115.45+2.5+19.3%+15.2
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
18M1012.95-3.5-21.3%-2.96
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
18M0916.45-2.55-13.4%+23.3
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
18M0819-2.2-10.4%+43
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
18M0721.2+0.5+2.42%+61
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
18M0620.7-3.05-12.8%+59.2
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
18M0523.75+3.45+17%+84.8
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
18M0420.3+0.2+1%+60.6
7.585
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
18M0320.1-0.35-1.71%+61.3
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
18M0220.45-2.8-12%+66.4
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
18M0123.25+0.05+0.22%+92
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
17M1223.2+5.15+28.5%+95.2
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.05+3.8+26.7%+54.7
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
17M1014.25+3.35+30.7%+23.6
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
17M0910.900%-4.64
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
17M0810.9+0.15+1.4%-4.58
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
17M0710.75+0.1+0.94%-5.76
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
17M0610.65+0.15+1.43%-6.45
6.831
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
17M0510.5-0.85-7.49%-7.81
6.834
7.973
9.111
10.25
11.39
12.53
13.67
14.81
15.95
17M0411.35-0.65-5.42%-0.46
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
17M0312+0.45+3.9%+5.19
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
17M0211.55+2.14+22.7%+0.95
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
17M019.41+0.28+3.07%-18.1
6.891
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
16M129.13-0.42-4.4%-20.9
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
16M119.55-0.38-3.83%-17.6
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
16M109.93-0.17-1.68%-14.7
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
16M0910.1-0.1-0.98%-13.7
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
16M0810.2+0.27+2.72%-13.3
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
16M079.93-0.52-4.98%-16
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
16M0610.45+0.4+3.98%-12.5
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.05-1.15-10.3%-16.6
7.23
8.435
9.639
10.84
12.05
13.25
14.46
15.66
16.87
16M0411.2-0.6-5.08%-8.17
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
16M0311.800%-4.31
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
16M0211.8+0.1+0.85%-4.95
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
16M0111.7-1.3-10%-6.65
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
15M1213+1.35+11.6%+2.78
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
15M1111.65+0.05+0.43%-8.69
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
15M1011.6+1.45+14.3%-9.58
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
15M0910.15-0.15-1.46%-21.2
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
15M0810.3-1.25-10.8%-20.6
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
15M0711.55-0.75-6.1%-11.2
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
15M0612.3-0.5-3.91%-5.52
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
15M0512.8-1.1-7.91%-1.41
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
15M0413.9-0.55-3.81%+7.41
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
15M0314.45-0.2-1.37%+11.9
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
15M0214.65+0.8+5.78%+13.7
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
15M0113.85+0.65+4.92%+8.06
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
14M1213.2+0.75+6.02%+3.33
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.4500%-2.63
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
14M1012.45-0.95-7.09%-2.79
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
14M0913.4+0.5+3.88%+4.84
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
14M0812.9+0.7+5.74%+1.18
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
14M0712.2-0.15-1.21%-3.94
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
14M0612.35+0.2+1.65%-2.57
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
14M0512.15+0.4+3.4%-3.72
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
14M0411.75-0.55-4.47%-6.82
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
14M0312.3-0.15-1.2%-2.46
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
14M0212.45+0.55+4.62%-0.9
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
14M0111.9-0.05-0.42%-4.64
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
13M1211.95+0.4+3.46%-3.53
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
13M1111.55-1.1-8.7%-6.22
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
13M1012.65-0.65-4.89%+3.33
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
13M0913.3+1.4+11.8%+9.07
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
13M0811.9+0.65+5.78%-2.28
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
13M0711.25-0.45-3.85%-8.39
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
13M0611.7+0.7+6.36%-5.69
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511+1.38+14.3%-12.8
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
13M049.62+0.07+0.73%-25.3
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
13M039.55-0.17-1.75%-27.6
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
13M029.72-0.19-1.92%-27.9
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
13M019.91-0.24-2.36%-28
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
12M1210.15+0.71+7.52%-27.4
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
12M119.44+0.87+10.2%-34
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M108.57-1.93-18.4%-41.7
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
12M0910.5+0.59+5.95%-30.7
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
12M089.91+0.52+5.54%-36.3
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12M079.39-1.56-14.2%-41.1
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
12M0610.95-0.35-3.1%-33.1
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
12M0511.3-0.35-3%-32.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
12M0411.65-2.35-16.8%-31.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M0314-0.15-1.06%-18.7
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
12M0214.15+1.2+9.27%-18.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M0112.95+0.85+7.02%-25.4
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
11M1212.1-0.25-2.02%-30.6
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.35-1.8-12.7%-29.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
11M1014.15+0.95+7.2%-19.5
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
11M0913.2-0.95-6.71%-24.9
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
11M0814.15-2.65-15.8%-19.5
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
11M0716.8-0.1-0.59%-4.22
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
11M0616.9-2-10.6%-3.16
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
11M0518.9-0.35-1.82%+8.8
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
11M0419.25+2.4+14.2%+11.4
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
11M0316.85-2.05-10.8%-2.03
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11M0218.9+0.3+1.61%+10.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11M0118.6-1-5.1%+9.06
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
10M1219.6+3.7+23.3%+15.4
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
10M1115.9+1.5+10.4%-5.89
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
10M1014.4-1.3-8.28%-14.4
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
10M0915.7+2.85+22.2%-6.31
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
10M0812.85+0.85+7.08%-23
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
10M0712+1.85+18.2%-27.8
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
10M0610.15-0.15-1.46%-38.9
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.3-1.8-14.9%-38.1
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M0412.1-0.75-5.84%-27.2
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
10M0312.85+2.25+21.2%-22.6
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10M0210.6-0.75-6.61%-36.1
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
10M0111.35-2.5-18.1%-31.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09M1213.85+0.1+0.73%-16.5
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
09M1113.75+2.85+26.1%-16.9
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
09M1010.9-0.55-4.8%-34.1
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
09M0911.45+1.45+14.5%-31
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
09M0810-0.7-6.54%-40.2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
09M0710.7+1.75+19.6%-36.4
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
09M068.95-2.65-22.8%-47
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09M0511.6-0.15-1.28%-31.8
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
09M0411.75+2.25+23.7%-31.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
09M039.5+2.14+29.1%-45.1
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09M027.36+0.91+14.1%-57.9
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
09M016.45-1.21-15.8%-63.6
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
08M127.66+0.52+7.28%-57.4
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.14-2.56-26.4%-60.6
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
08M109.7-2.65-21.5%-47.1
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
08M0912.35-5.7-31.6%-32.8
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
08M0818.05-0.75-3.99%-1.61
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
08M0718.8-5.8-23.6%+3.24
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
08M0624.6-1.8-6.82%+36.2
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
08M0526.4-1.5-5.38%+48
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.96
08M0427.9+0.85+3.14%+59.2
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
08M0327.05+0.45+1.69%+57.4
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
08M0226.6+3.6+15.7%+57.7
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
08M0123-6.75-22.7%+38.6
9.956
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
07M1229.75-3.25-9.85%+81.5
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
07M1133-3-8.33%+105
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
07M1036+1.6+4.65%+129
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07M0934.4+1.1+3.3%+125
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
07M0833.3-1.4-4.03%+124
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07M0734.7+2.8+8.78%+139
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
07M0631.9+2.95+10.2%+125
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.95+4.15+16.7%+108
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07M0424.8+6+31.9%+80.8
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
07M0318.8+1.4+8.05%+37.9
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
07M0217.4-0.3-1.69%+28.2
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
07M0117.7-0.25-1.39%+31.2
8.097
9.446
10.8
12.15
13.49
14.84
16.19
17.54
18.89
06M1217.95+2.75+18.1%+33.9
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
06M1115.2+1.75+13%+14.3
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62