≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 乖離率河流圖(月)

2014 中鴻

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515.2-0.55-3.62%5.26%14.2514.814
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9455,721萬1,5312.58張/筆14.51.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8427,559萬1,9092.54張/筆15.61-0.5 (-3.18%)

連續漲跌: 連4跌  ( -1.7元 / -10.4%)

財報評分: 最新26分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中鴻2026年第3季合併財務報告 (公告訊息 11/03 15:40)

• 各國指標鋼廠挺價+需求陸續釋出 中鴻11月內銷、12月外銷盤價順勢調漲 (Anue鉅亨 10/14 20:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.65-1.55-9.57%-35.1
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26M1016.2-1.2-6.9%-29.3
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
26M0917.4+0.35+2.05%-25.1
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
26M0817.05+0.45+2.71%-27.9
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
26M0716.6-0.65-3.77%-31.2
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26M0617.25-1.1-5.99%-30.1
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
26M0518.35+0.75+4.26%-27.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
26M0417.6-0.4-2.22%-32.2
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
26M0318-0.15-0.83%-31.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
26M0218.15-1.6-8.1%-31.3
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
26M0119.75+4+25.4%-25.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25M1215.75+0.8+5.35%-40.1
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25M1114.95+0.15+1.01%-43.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25M1014.8-1.05-6.62%-43.6
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
25M0915.85-0.2-1.25%-39.4
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
25M0816.05+0.65+4.22%-38.4
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
25M0715.4+1.15+8.07%-40.6
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
25M0614.25-1.5-9.52%-44.8
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.75-0.35-2.17%-38.8
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25M0416.1-4.5-21.8%-37.1
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25M0320.6-4.05-16.4%-19.1
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
25M0224.65+5.3+27.4%-2.27
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
25M0119.35+1.6+9.01%-22.5
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
24M1217.75-1.95-9.9%-28.4
14.88
17.36
19.84
22.32
24.79
27.27
29.75
32.23
34.71
24M1119.7-0.85-4.14%-20.2
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24M1020.55-2-8.87%-16.2
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
24M0922.55+3.2+16.5%-7.28
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
24M0819.35-2.05-9.58%-19.7
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24M0721.4-0.1-0.47%-10.6
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24M0621.5-1.25-5.49%-9.54
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
24M0522.75-0.5-2.15%-3.54
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
24M0423.25+1.15+5.2%-0.55
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
24M0322.1-1.1-4.74%-4.73
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24M0223.2-0.6-2.52%+0.79
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
24M0123.8-2.25-8.64%+4.24
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23M1226.05+2.7+11.6%+15.1
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.35+1.8+8.35%+4.36
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23M1021.55-1-4.43%-2.83
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
23M0922.55-0.55-2.38%+2.43
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
23M0823.1-1.05-4.35%+5.58
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
23M0724.15-0.25-1.02%+11.1
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
23M0624.4+1.3+5.63%+13.2
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
23M0523.1-1.4-5.71%+8.11
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
23M0424.5-1.9-7.2%+15.7
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
23M0326.4-2.5-8.65%+26
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
23M0228.9-0.1-0.34%+39.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M0129+2.25+8.41%+41.8
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
22M1226.75+2.95+12.4%+32.6
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22M1123.8+4.1+20.8%+19.4
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
22M1019.7-1.45-6.86%-0.12
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22M0921.15-4.8-18.5%+7.97
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22M0825.95+0.8+3.18%+33.7
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22M0725.15-1.7-6.33%+31.2
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22M0626.85-5.85-17.9%+41.9
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.7-5.45-14.3%+75.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22M0438.15-8-17.3%+109
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22M0346.15+5.65+14%+160
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22M0240.5+3.5+9.46%+136
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
22M0137-4.15-10.1%+121
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
21M1241.15+6.05+17.2%+153
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
21M1135.100%+123
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
21M1035.1-6.7-16%+129
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
21M0941.8-5.05-10.8%+181
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
21M0846.85-2.05-4.19%+228
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
21M0748.9-12.3-20.1%+259
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
21M0661.2+8.8+16.8%+374
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M0552.4+9.8+23%+338
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
21M0442.6+23.1+118%+281
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
21M0319.5+2.05+11.7%+84.2
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
21M0217.45+3.85+28.3%+68.5
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
21M0113.6-2.15-13.7%+33.8
6.1
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
20M1215.75+3.7+30.7%+57.1
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.05+2.2+22.3%+22.4
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
20M109.85+0.52+5.57%+1.43
5.826
6.797
7.769
8.74
9.711
10.68
11.65
12.62
13.59
20M099.33+0.01+0.11%-3.1
5.777
6.74
7.703
8.665
9.628
10.59
11.55
12.52
13.48
20M089.32+1.26+15.6%-2.33
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
20M078.06-0.18-2.18%-14.8
5.674
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
20M068.24+0.44+5.64%-12.3
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
20M057.8-0.03-0.38%-16.5
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
20M047.83+1.2+18.1%-16
5.592
6.524
7.455
8.387
9.319
10.25
11.18
12.12
13.05
20M036.63-2.43-26.8%-28.8
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
20M029.06-0.26-2.79%-2.72
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
20M019.32-1.33-12.5%+0.42
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
19M1210.65+0.89+9.12%+15.2
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
19M119.76+0.67+7.37%+6.17
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
19M109.09-0.65-6.67%-0.64
5.489
6.404
7.319
8.234
9.148
10.06
10.98
11.89
12.81
19M099.74-0.18-1.81%+6.79
5.472
6.384
7.297
8.209
9.121
10.03
10.94
11.86
12.77
19M089.92-0.63-5.97%+9.15
5.453
6.362
7.271
8.179
9.088
9.997
10.91
11.81
12.72
19M0710.55+0.05+0.48%+16.4
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
19M0610.5+0.1+0.96%+16.4
5.412
6.314
7.215
8.117
9.019
9.921
10.82
11.73
12.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.4-1.9-15.4%+15.9
5.384
6.282
7.179
8.077
8.974
9.871
10.77
11.67
12.56
19M0412.3+0.9+7.89%+37.8
5.356
6.249
7.142
8.035
8.927
9.82
10.71
11.61
12.5
19M0311.4-0.65-5.39%+28.8
5.311
6.197
7.082
7.967
8.852
9.737
10.62
11.51
12.39
19M0212.05+0.4+3.43%+37
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
19M0111.65+0.95+8.88%+33.4
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
18M1210.7-0.9-7.76%+23.3
5.208
6.076
6.944
7.812
8.679
9.547
10.42
11.28
12.15
18M1111.6-0.15-1.28%+34.2
5.186
6.051
6.915
7.779
8.644
9.508
10.37
11.24
12.1
18M1011.75-2.7-18.7%+36.8
5.152
6.011
6.87
7.729
8.587
9.446
10.3
11.16
12.02
18M0914.45+0.45+3.21%+69.4
5.119
5.972
6.825
7.679
8.532
9.385
10.24
11.09
11.94
18M0814-0.25-1.75%+65.9
5.062
5.906
6.75
7.593
8.437
9.281
10.12
10.97
11.81
18M0714.25+1.6+12.6%+70.7
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
18M0612.65+1.2+10.5%+53.3
4.949
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
18M0511.45+0.65+6.02%+40.1
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
18M0410.8-1-8.47%+32.9
4.877
5.69
6.503
7.316
8.129
8.942
9.754
10.57
11.38
18M0311.8-1.65-12.3%+45.9
4.851
5.66
6.469
7.277
8.086
8.894
9.703
10.51
11.32
18M0213.45+0.5+3.86%+67.5
4.819
5.622
6.426
7.229
8.032
8.835
9.638
10.44
11.24
18M0112.95+0.55+4.44%+62.4
4.784
5.582
6.379
7.177
7.974
8.772
9.569
10.37
11.16
17M1212.4+1.4+12.7%+56.4
4.756
5.549
6.342
7.135
7.927
8.72
9.513
10.31
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111-0.55-4.76%+39.6
4.727
5.515
6.303
7.09
7.878
8.666
9.454
10.24
11.03
17M1011.55+0.9+8.45%+47.6
4.696
5.479
6.262
7.044
7.827
8.61
9.392
10.18
10.96
17M0910.65-0.9-7.79%+37.3
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
17M0811.55+1.4+13.8%+49.6
4.632
5.404
6.176
6.948
7.719
8.491
9.263
10.04
10.81
17M0710.15-0.5-4.69%+32.7
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
17M0610.65+1.65+18.3%+40
4.563
5.324
6.084
6.845
7.605
8.366
9.127
9.887
10.65
17M059-0.06-0.66%+19
4.538
5.294
6.05
6.806
7.563
8.319
9.075
9.831
10.59
17M049.06-1.89-17.3%+20
4.531
5.287
6.042
6.797
7.552
8.307
9.063
9.818
10.57
17M0310.95-1.3-10.6%+45
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
17M0212.25+1.55+14.5%+62.5
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
17M0110.7+1.18+12.4%+42
4.521
5.274
6.028
6.781
7.534
8.288
9.041
9.795
10.55
16M129.52-1.03-9.76%+26.7
4.508
5.259
6.01
6.762
7.513
8.264
9.015
9.767
10.52
16M1110.55+3.35+46.5%+40.7
4.5
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
16M107.2+0.37+5.42%-3.66
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
16M096.83+0.22+3.33%-9.26
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
16M086.61+0.91+16%-12.9
4.553
5.311
6.07
6.829
7.588
8.347
9.105
9.864
10.62
16M075.7+0.22+4.01%-25.8
4.611
5.38
6.148
6.917
7.685
8.454
9.222
9.991
10.76
16M065.48-0.17-3.01%-29.9
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.65-0.34-5.68%-29.1
4.783
5.581
6.378
7.175
7.972
8.769
9.567
10.36
11.16
16M045.99+0.21+3.63%-26.4
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
16M035.78-0.26-4.3%-30.5
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
16M026.04+0.9+17.5%-29.1
5.112
5.964
6.815
7.667
8.519
9.371
10.22
11.08
11.93
16M015.14+0.39+8.21%-41
5.228
6.099
6.97
7.842
8.713
9.584
10.46
11.33
12.2
15M124.75+0.56+13.4%-46.8
5.353
6.246
7.138
8.03
8.922
9.814
10.71
11.6
12.49
15M114.19-0.71-14.5%-54.1
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.87
12.78
15M104.9+0.73+17.5%-47.4
5.586
6.517
7.449
8.38
9.311
10.24
11.17
12.1
13.03
15M094.17+0.02+0.48%-55.9
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
15M084.15-0.4-8.79%-56.9
5.775
6.737
7.7
8.662
9.624
10.59
11.55
12.51
13.47
15M074.55-0.52-10.3%-53.5
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
15M065.07-1.21-19.3%-49
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
15M056.28-0.74-10.5%-37.6
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
15M047.02-0.05-0.71%-31
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
15M037.07-0.07-0.98%-31.6
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
15M027.14-0.11-1.52%-31.7
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
15M017.25-0.16-2.16%-31.5
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
14M127.41+0.3+4.22%-30.8
6.425
7.496
8.567
9.637
10.71
11.78
12.85
13.92
14.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.11-0.31-4.18%-34.6
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
14M107.42-0.38-4.87%-32.4
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
14M097.8-0.5-6.02%-29.5
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
14M088.3+0.27+3.36%-25.5
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
14M078.03+0.25+3.21%-28.3
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
14M067.78+0.18+2.37%-31.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
14M057.6-0.19-2.44%-33.2
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
14M047.79-0.28-3.47%-32.1
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
14M038.07-0.05-0.62%-30
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
14M028.12-0.43-5.03%-29.9
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
14M018.55-0.01-0.12%-26.5
6.978
8.141
9.303
10.47
11.63
12.79
13.96
15.12
16.28
13M128.56+0.35+4.26%-26.7
7.005
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
13M118.21-0.21-2.49%-29.8
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
13M108.42-0.34-3.88%-28.1
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
13M098.76+0.18+2.1%-25.4
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
13M088.58+0.18+2.14%-27.5
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
13M078.4+0.18+2.19%-30.1
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
13M068.22-0.43-4.97%-32.9
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.65+0.43+5.23%-30.8
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
13M048.22-0.36-4.2%-35.7
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
13M038.58-1.4-14%-34.5
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
13M029.98-0.17-1.67%-25.2
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
13M0110.15+0.7+7.41%-25
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
12M129.45+1.53+19.3%-30.8
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
12M117.92+0.55+7.46%-42.5
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
12M107.37-1.01-12.1%-47.2
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
12M098.38+1.02+13.9%-40.7
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
12M087.36-0.14-1.87%-48.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M077.5-0.58-7.18%-48
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
12M068.08-0.29-3.46%-44.5
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
12M058.37-0.58-6.48%-43
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
12M048.95-1.4-13.5%-39.6
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
12M0310.35-1.55-13%-30.8
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
12M0211.9+2.5+26.6%-21
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12M019.4+0.6+6.82%-38
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
11M128.8-0.1-1.12%-42.5
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.9-1.5-14.4%-42.5
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
11M1010.4-0.1-0.95%-33.5
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
11M0910.5-1.95-15.7%-33.4
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
11M0812.45-1.2-8.79%-21.3
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
11M0713.65-1.1-7.46%-13.7
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
11M0614.75-0.65-4.22%-6.7
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
11M0515.4-1.65-9.68%-2.52
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11M0417.05-0.75-4.21%+8.3
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
11M0317.8+0.15+0.85%+13.4
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11M0217.65-0.05-0.28%+13.2
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11M0117.7+0.65+3.81%+14.4
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
10M1217.05+1.85+12.2%+11.3
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
10M1115.2+1.8+13.4%+0.24
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
10M1013.4-1.1-7.59%-10.9
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
10M0914.5+0.2+1.4%-3.16
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
10M0814.3+1.15+8.75%-4.18
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
10M0713.15+0.35+2.73%-11.7
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
10M0612.8-0.3-2.29%-14
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.1-2.95-18.4%-12.2
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
10M0416.05+1.15+7.72%+7.44
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
10M0314.9+0.65+4.56%-0.21
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
10M0214.25-0.75-5%-4.84
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
10M0115-1.9-11.2%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M1216.9+3.4+25.2%+11.3
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
09M1113.5+1+8%-11.6
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
09M1012.5+0.05+0.4%-18.8
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
09M0912.45+0.05+0.4%-19.6
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
09M0812.4-1.4-10.1%-20.5
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
09M0713.8+1.55+12.7%-11.7
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
09M0612.25-1.65-11.9%-21.6
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
09M0513.9+3.2+29.9%-11.2
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
09M0410.7-0.8-6.96%-31.7
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
09M0311.5+0.7+6.48%-26.8
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M0210.8-0.45-4%-31.6
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
09M0111.25+1.05+10.3%-29.2
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
08M1210.2+1.35+15.3%-36
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.85-1.55-14.9%-44.7
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08M1010.4-3.8-26.8%-35.3
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
08M0914.2-4.95-25.8%-12
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
08M0819.15-3.1-13.9%+18.7
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
08M0722.25-1.05-4.51%+38.6
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
08M0623.3-2.7-10.4%+46.4
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
08M0526-0.7-2.62%+65
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
08M0426.7+2.85+11.9%+72
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
08M0323.85+2.25+10.4%+56.4
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08M0221.6+4.3+24.9%+43.4
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
08M0117.3+0.5+2.98%+15.8
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
07M1216.8-1-5.62%+12.5
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
07M1117.8-0.4-2.2%+20.6
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
07M1018.2-0.6-3.19%+24.5
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
07M0918.8+3.7+24.5%+29.9
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
07M0815.1-0.65-4.13%+5.87
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
07M0715.75-0.1-0.63%+11.6
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
07M0615.85-0.2-1.25%+13.6
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.05-0.8-4.75%+16.4
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
07M0416.85-0.2-1.17%+23.7
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
07M0317.05-1.15-6.32%+27.3
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
07M0218.2+0.6+3.41%+38.4
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
07M0117.6-1.4-7.37%+36.6
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
06M1219+1.15+6.44%+50.6
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
06M1117.85-0.3-1.65%+45
7.389
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24