≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 乖離率河流圖(月)

2015 豐興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963.4-0.5-0.79%3.94%62.563.861.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4092,552萬3841.06張/筆62.41.6214.913.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,561萬449542張/筆64.120 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.79%)

財報評分: 最新57分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 豐興2026年10月份合併自結損益 (公告訊息 11/06 16:30)

• 原料行情持穩、下游買氣緩 豐興本周盤價轉平盤 (Anue鉅亨 11/02 17:37)

• 豐興2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 16:15)

• 豐興廢鋼上周變盤調漲 本周鋼筋、型鋼基價跟進開漲盤 (Anue鉅亨 10/27 17:00)

• 豐興2026年9月份合併自結損益 (公告訊息 10/21 15:09)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 10/21 14:26)

• 原料行情續揚惟下游需求仍偏弱 豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

2015 豐興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1162.9-0.6-0.94%-9.28
41.6
48.54
55.47
62.4
69.34
76.27
83.2
90.14
97.07
26M1063.5-0.7-1.09%-8.74
41.75
48.7
55.66
62.62
69.58
76.54
83.49
90.45
97.41
26M0964.2+0.4+0.63%-8.06
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
26M0863.8-1.4-2.15%-8.93
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.07
98.08
26M0765.2+4.5+7.41%-7.27
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.41
98.44
26M0660.7-3.6-5.6%-14
42.35
49.41
56.46
63.52
70.58
77.64
84.7
91.75
98.81
26M0564.3+3.4+5.58%-9.34
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
26M0460.9-0.5-0.81%-14.4
42.66
49.77
56.88
63.99
71.11
78.22
85.33
92.44
99.55
26M0361.4-6.3-9.31%-14.2
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
26M0267.7+3.1+4.8%-5.61
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
26M0164.6+3.3+5.38%-10
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
25M1261.3-1.5-2.39%-14.6
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
25M1162.8-0.5-0.79%-12.7
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.49
100.7
25M1063.3-2-3.06%-11.9
43.11
50.29
57.47
64.66
71.84
79.03
86.21
93.39
100.6
25M0965.3-1.5-2.25%-8.97
43.04
50.22
57.39
64.56
71.74
78.91
86.08
93.26
100.4
25M0866.8-0.8-1.18%-6.68
42.95
50.11
57.26
64.42
71.58
78.74
85.9
93.05
100.2
25M0767.6+2+3.05%-5.34
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.98
25M0665.6+2.5+3.96%-7.82
42.7
49.82
56.93
64.05
71.17
78.29
85.4
92.52
99.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0563.1+3+4.99%-11.1
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
25M0460.1-7.6-11.2%-15.1
42.46
49.53
56.61
63.68
70.76
77.83
84.91
91.99
99.06
25M0367.7-4.6-6.36%-4.14
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
25M0272.3+5.5+8.23%+2.89
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
25M0166.8-2.8-4.02%-4.53
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
24M1269.6-5.3-7.08%-0.2
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
24M1174.9-9.1-10.8%+7.81
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.31
97.26
24M1084-1-1.18%+21.5
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
24M0985+2.1+2.53%+23.9
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.19
96.05
24M0882.9+3.5+4.41%+21.8
40.83
47.63
54.44
61.24
68.04
74.85
81.65
88.46
95.26
24M0779.4+2.3+2.98%+17.5
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.84
94.6
24M0677.1+3.8+5.18%+14.7
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24M0573.3+2.9+4.12%+9.46
40.18
46.87
53.57
60.27
66.96
73.66
80.36
87.05
93.75
24M0470.4-0.6-0.85%+5.37
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.54
24M0371+2.8+4.11%+6.53
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
24M0268.2+0.3+0.44%+2.6
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
24M0167.9-1.2-1.74%+2.38
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
23M1269.1+3.1+4.7%+4.44
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166+3.1+4.93%+0.02
39.59
46.19
52.79
59.39
65.99
72.58
79.18
85.78
92.38
23M1062.9-4.3-6.4%-4.51
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
23M0967.2-0.2-0.3%+2.13
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.53
92.11
23M0867.4-1.6-2.32%+2.61
39.41
45.98
52.55
59.12
65.69
72.25
78.82
85.39
91.96
23M0769-2.3-3.23%+5.3
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
23M0671.3+3.3+4.85%+9.22
39.17
45.7
52.23
58.75
65.28
71.81
78.34
84.87
91.4
23M056800%+4.5
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
23M0468-0.1-0.15%+4.75
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
23M0368.1-3.1-4.35%+5.13
38.87
45.35
51.82
58.3
64.78
71.26
77.74
84.21
90.69
23M0271.2+2.2+3.19%+10.2
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
23M0169+5.3+8.32%+7.02
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
22M1263.7-3.3-4.93%-0.97
38.59
45.03
51.46
57.89
64.32
70.75
77.19
83.62
90.05
22M1167+10.7+19%+4.38
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.86
22M1056.3-3.3-5.54%-12
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
22M0959.6-7.2-10.8%-6.69
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
22M0866.8+0.8+1.21%+4.79
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
22M0766-2.4-3.51%+3.92
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
22M0668.4-10.7-13.5%+8.1
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0579.1-4.1-4.93%+25.6
37.79
44.08
50.38
56.68
62.98
69.28
75.57
81.87
88.17
22M0483.2-13.3-13.8%+33.1
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
22M0396.5+12.2+14.5%+55.7
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
22M0284.3+1.3+1.57%+37.7
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.58
85.71
22M0183-0.5-0.6%+36.8
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
21M1283.5+6.1+7.88%+38.9
36.06
42.07
48.08
54.08
60.09
66.1
72.11
78.12
84.13
21M1177.4-0.9-1.15%+30.2
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
21M1078.3+0.2+0.26%+32.9
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
21M0978.1-1-1.26%+33.9
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
21M0879.1-2.2-2.71%+37.1
34.62
40.39
46.16
51.92
57.69
63.46
69.23
75
80.77
21M0781.300%+42.5
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
21M0681.3+6.1+8.11%+44.2
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
21M0575.2-13.1-14.8%+35
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
21M0488.3+17.1+24%+60
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
21M0371.2+0.5+0.71%+30.7
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
21M0270.7+7.7+12.2%+31
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
21M0163-8.1-11.4%+17.8
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.85
20M1271.1+12.5+21.3%+34
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1158.6+1.6+2.81%+11.6
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
20M1057+1.1+1.97%+9.31
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
20M0955.9-1.1-1.93%+7.87
31.09
36.28
41.46
46.64
51.82
57
62.19
67.37
72.55
20M0857+4.3+8.16%+10.7
30.9
36.05
41.2
46.35
51.5
56.64
61.79
66.94
72.09
20M0752.7+0.7+1.35%+3.09
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
20M0652-0.1-0.19%+2.27
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
20M0552.1-0.1-0.19%+2.88
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
20M0452.2+6.05+13.1%+3.48
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
20M0346.15-8.15-15%-8.2
30.16
35.19
40.22
45.24
50.27
55.3
60.33
65.35
70.38
20M0254.3+1.3+2.45%+8.26
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
20M0153-0.7-1.3%+6.21
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
19M1253.7-0.4-0.74%+8.13
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
19M1154.1+1.4+2.66%+9.48
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
19M1052.7+1.3+2.53%+7.21
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
19M0951.4-3.2-5.86%+5.11
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
19M0854.6-2.5-4.38%+12.1
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
19M0757.1-5.8-9.22%+17.7
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
19M0662.9-1.2-1.87%+30.3
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0564.1+3.3+5.43%+33.7
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
19M0460.8+0.4+0.66%+27.7
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
19M0360.4+1.2+2.03%+27.3
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
19M0259.2+1+1.72%+25.2
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
19M0158.2-0.3-0.51%+23.5
28.28
32.99
37.71
42.42
47.14
51.85
56.56
61.28
65.99
18M1258.5-0.4-0.68%+24.4
28.22
32.92
37.62
42.33
47.03
51.73
56.43
61.14
65.84
18M1158.9+0.3+0.51%+25.4
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
18M1058.6-2-3.3%+25
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
18M0960.6+2.6+4.48%+29.5
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
18M0858+3.8+7.01%+24.3
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
18M0754.2-4.3-7.35%+16.4
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
18M0658.5-0.3-0.51%+25.7
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
18M0558.8-1-1.67%+26.6
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
18M0459.8+0.3+0.5%+28.8
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
18M0359.5-2-3.25%+28.4
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
18M0261.5+1.6+2.67%+33.1
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
18M0159.9+4.2+7.54%+30.1
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
17M1255.7+3.3+6.3%+21.3
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1152.4+0.3+0.58%+14.3
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
17M1052.1+0.1+0.19%+13.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
17M0952-0.6-1.14%+13.8
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
17M0852.6+0.9+1.74%+15.1
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
17M0751.7+1.1+2.17%+13.4
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
17M0650.6+0.1+0.2%+11.2
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
17M0550.5-0.5-0.98%+11
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
17M0451-0.8-1.54%+12
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
17M0351.8-0.1-0.19%+13.9
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
17M0251.9+4+8.35%+14.1
27.3
31.85
36.4
40.95
45.5
50.04
54.59
59.14
63.69
17M0147.9+2.65+5.86%+5.29
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
16M1245.25-0.05-0.11%-0.59
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
16M1145.3+3.4+8.11%-0.59
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
16M1041.9+1.05+2.57%-8.12
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
16M0940.85+0.25+0.62%-10.7
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
16M0840.6-1.45-3.45%-11.6
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.31
16M0742.05+1.45+3.57%-8.98
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
16M0640.6-2.6-6.02%-12.5
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0543.2-2.3-5.05%-7.34
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
16M0445.5+3.45+8.2%-2.69
28.06
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
16M0342.05+2.95+7.54%-10.3
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
16M0239.1+0.95+2.49%-16.9
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.85
16M0138.15-0.2-0.52%-19.2
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
15M1238.35+1+2.68%-19.3
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
15M1137.35-0.15-0.4%-21.9
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
15M1037.5+1.2+3.31%-21.9
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
15M0936.3+1.8+5.22%-24.8
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
15M0834.5-1.85-5.09%-28.9
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
15M0736.35-3.35-8.44%-25.4
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
15M0639.7-0.55-1.37%-18.8
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
15M0540.25-1.55-3.71%-17.8
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
15M0441.8+2.5+6.36%-14.7
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
15M0339.3+0.3+0.77%-20.1
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
15M0239+0.3+0.78%-21.1
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
15M0138.7-0.15-0.39%-22.1
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
14M1238.85+0.45+1.17%-22.1
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1138.4+0.85+2.26%-23.4
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
14M1037.55-3.15-7.74%-25.5
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
14M0940.7-2.3-5.35%-19.5
30.35
35.41
40.46
45.52
50.58
55.64
60.69
65.75
70.81
14M0843+1.45+3.49%-15.3
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
14M0741.55-2.05-4.7%-18.4
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
14M0643.6+0.5+1.16%-14.6
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
14M0543.1-7.5-14.8%-15.8
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.63
14M0450.6-0.6-1.17%-1.37
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
14M0351.2+0.5+0.99%+0.13
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
14M0250.7-1.1-2.12%-0.42
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
14M0151.8-2.9-5.3%+2.33
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
13M1254.7+0.7+1.3%+8.63
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
13M1154+0.4+0.75%+8.05
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
13M1053.6+1.6+3.08%+8.1
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.41
13M0952-0.8-1.52%+5.96
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
13M0852.8-0.1-0.19%+7.98
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
13M0752.9-0.1-0.19%+7.89
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
13M0653-4.9-8.46%+7.1
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0557.9+4.9+9.25%+16
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.89
13M0453+1.4+2.71%+4.74
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
13M0351.6-0.1-0.19%+0.64
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
13M0251.7-1.3-2.45%+0.13
30.98
36.14
41.31
46.47
51.64
56.8
61.96
67.13
72.29
13M0153+1.3+2.51%+2.38
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
12M1251.7+2.5+5.08%-0.04
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
12M1149.2+3+6.49%-4.98
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
12M1046.2-4.6-9.06%-10.8
31.06
36.24
41.41
46.59
51.77
56.95
62.12
67.3
72.48
12M0950.8+4.5+9.72%-1.97
31.09
36.28
41.46
46.64
51.82
57
62.19
67.37
72.55
12M0846.3-1.5-3.14%-10.8
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
12M0747.8-2.2-4.4%-7.83
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
12M0650-1.9-3.66%-3.41
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
12M0551.9+2.7+5.49%+0.5
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
12M0449.2-2.7-5.2%-4.34
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
12M0351.9+0.1+0.19%+1.15
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
12M0251.8+2.3+4.65%+1.21
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
12M0149.5+1.2+2.48%-3.07
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
11M1248.3+1.05+2.22%-5.17
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1147.25-3.45-6.8%-6.96
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
11M1050.7-1.5-2.87%+0.22
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
11M0952.2-4.1-7.28%+3.83
30.16
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.38
11M0856.3+3+5.63%+12.8
29.96
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.9
11M0753.3-1.2-2.2%+7.75
29.68
34.63
39.57
44.52
49.46
54.41
59.36
64.3
69.25
11M0654.5+3+5.83%+11.1
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
11M0551.5-0.7-1.34%+5.83
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.13
11M0452.200%+8.03
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
11M0352.2+2.25+4.5%+8.74
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
11M0249.95-6.25-11.1%+4.9
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
11M0156.2+0.5+0.9%+19
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
10M1255.7+4.7+9.22%+19.2
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
10M1151+0.7+1.39%+10.5
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
10M1050.3-1.2-2.33%+10.1
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
10M0951.5+2.3+4.67%+13.8
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
10M0849.2+3.35+7.31%+9.72
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
10M0745.85+3.25+7.63%+3.02
26.7
31.15
35.6
40.05
44.51
48.96
53.41
57.86
62.31
10M0642.6-1.75-3.95%-3.53
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0544.35-8.15-15.5%+0.82
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
10M0452.5-1.3-2.42%+20
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
10M0353.8+1.1+2.09%+23.9
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
10M0252.7+0.5+0.96%+22.1
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
10M0152.2-1.9-3.51%+21.4
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
09M1254.1+2.6+5.05%+26.4
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
09M1151.5+1.4+2.79%+21
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
09M1050.1-2.8-5.29%+18.4
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
09M0952.9+1+1.93%+25.7
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
09M0851.9+1.6+3.18%+23.8
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
09M0750.3+1.65+3.39%+20.6
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
09M0648.65-2.85-5.53%+17.4
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
09M0551.5+10.95+27%+25.1
24.7
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.64
09M0440.55+2.45+6.43%-0.58
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
09M0338.1+5.1+15.5%-6.06
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
09M0233-3-8.33%-18.3
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
09M0136+4.1+12.9%-10.9
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
08M1231.9+1.6+5.28%-20.7
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1130.3+7+30%-24.5
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
08M1023.3-17.9-43.4%-41.8
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
08M0941.2-19.8-32.5%+2.94
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
08M0861-19.2-23.9%+53.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08M0780.2+1.4+1.78%+105
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
08M0678.8-20.2-20.4%+107
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
08M0599+6+6.45%+166
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
08M0493+19.5+26.5%+159
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
08M0373.5+13.7+22.9%+113
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
08M0259.8+9.7+19.4%+77.7
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
08M0150.1-4.9-8.91%+51.8
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
07M1255+6.3+12.9%+68.8
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
07M1148.7-0.7-1.42%+52
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
07M1049.4-5.7-10.3%+56.6
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
07M0955.1+10.65+24%+77.8
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
07M0844.45+2.55+6.09%+46.8
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
07M0741.9-0.7-1.64%+40.7
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
07M0642.6+3.1+7.85%+45.2
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0539.5-2.1-5.05%+36.6
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
07M0441.6-2.6-5.88%+45.6
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
07M0344.2-0.8-1.78%+57.3
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
07M0245+3.45+8.3%+63.3
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
07M0141.55+2.25+5.73%+54.2
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
06M1239.3+3.8+10.7%+48.9
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
06M1135.5+3.55+11.1%+37.3
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19