≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 乖離率河流圖(月)

2017 官田鋼

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.868.1-0.24-2.96%6.17%887.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,060824.5萬4802.21張/筆7.780.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
358296.3萬2481.44張/筆8.29-0.22 (-2.64%)

連續漲跌: 連4跌  ( -0.78元 / -9.03%)

財報評分: 最新23分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 官田鋼2026年9月自結合併損益 (公告訊息 10/29 13:42)

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.86-0.72-8.39%-38.9
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26M108.58-0.55-6.02%-34.3
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26M099.1300%-31.1
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
26M089.13+0.33+3.75%-32.3
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26M078.8-0.27-2.98%-36.2
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
26M069.07+0.08+0.89%-35.8
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
26M058.99+0.37+4.29%-38
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26M048.62-1.28-12.9%-41.5
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26M039.9+0.17+1.75%-33.9
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26M029.73+0.7+7.75%-35.2
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26M019.03+0.55+6.49%-40
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25M128.48-0.33-3.75%-43.7
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
25M118.81+0.09+1.03%-41.8
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25M108.72-0.8-8.4%-42.5
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
25M099.52-0.48-4.8%-37.2
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25M0810+0.34+3.52%-33.9
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25M079.66-0.01-0.1%-36
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M069.67-0.29-2.91%-35.8
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.96+0.05+0.5%-33.7
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25M049.91-0.84-7.81%-33.9
8.999
10.5
12
13.5
15
16.5
18
19.5
21
25M0310.75-2-15.7%-28
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
25M0212.75+1.8+16.4%-14.2
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25M0110.95+0.05+0.46%-25.8
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
24M1210.9-0.65-5.63%-25.7
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24M1111.55-0.4-3.35%-20.9
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24M1011.95-1.15-8.78%-17.7
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
24M0913.1+0.25+1.95%-9.26
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
24M0812.85-1.4-9.82%-10.3
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
24M0714.25-0.3-2.06%+0.14
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24M0614.55+0.05+0.34%+3.11
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24M0514.5-0.75-4.92%+3.56
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
24M0415.25+1.5+10.9%+9.75
8.337
9.727
11.12
12.51
13.9
15.28
16.67
18.06
19.45
24M0313.75-0.6-4.18%-0.19
8.266
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24M0214.35-1-6.51%+4.87
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
24M0115.35+0.35+2.33%+13
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
23M1215+0.4+2.74%+11.5
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.6+1.5+11.5%+9.42
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
23M1013.1-0.35-2.6%-1.03
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
23M0913.45-0.5-3.58%+2.25
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
23M0813.95-3.1-18.2%+6.62
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23M0717.05-0.45-2.57%+31.1
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23M0617.5+0.3+1.74%+35.9
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23M0517.2-0.5-2.82%+34.9
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23M0417.7-0.6-3.28%+40.1
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23M0318.3-0.8-4.19%+46.2
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
23M0219.1+3.95+26.1%+54.1
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
23M0115.15+1.3+9.39%+23.5
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
22M1213.85+0.5+3.75%+13.5
7.32
8.54
9.761
10.98
12.2
13.42
14.64
15.86
17.08
22M1113.35+1.3+10.8%+10
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
22M1012.05-0.65-5.12%-0.18
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
22M0912.7-1.15-8.3%+5.63
7.214
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
22M0813.85+1.9+15.9%+15.8
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
22M0711.95-1.25-9.47%+0.57
7.129
8.317
9.506
10.69
11.88
13.07
14.26
15.45
16.63
22M0613.2-2.6-16.5%+11.6
7.098
8.281
9.465
10.65
11.83
13.01
14.2
15.38
16.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.8-1.05-6.23%+34.4
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
22M0416.85-2.5-12.9%+44.7
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
22M0319.35+0.2+1.04%+67.9
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
22M0219.15+1.85+10.7%+68.5
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
22M0117.3-2.65-13.3%+54.1
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
21M1219.95+0.1+0.5%+80.1
6.648
7.755
8.863
9.971
11.08
12.19
13.3
14.4
15.51
21M1119.85-0.55-2.7%+82.3
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
21M1020.4-2.65-11.5%+90.7
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21M0923.05-3.7-13.8%+120
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
21M0826.75-1.95-6.79%+161
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
21M0728.7-3.4-10.6%+188
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
21M0632.1+8.4+35.4%+234
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
21M0523.7+0.7+3.04%+158
5.513
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
21M0423+10.85+89.3%+158
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
21M0312.15+0.8+7.05%+40.7
5.18
6.044
6.907
7.77
8.634
9.497
10.36
11.22
12.09
21M0211.35+1.1+10.7%+32.8
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
21M0110.25-2.1-17%+20.9
5.085
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
20M1212.35+2.25+22.3%+46.7
5.05
5.892
6.734
7.576
8.417
9.259
10.1
10.94
11.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.1+1.85+22.4%+21.5
4.989
5.821
6.653
7.484
8.316
9.147
9.979
10.81
11.64
20M108.25-0.09-1.08%+0.18
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
20M098.34+0.18+2.21%+1.8
4.915
5.735
6.554
7.373
8.192
9.011
9.831
10.65
11.47
20M088.16+0.89+12.2%+0.21
4.886
5.7
6.515
7.329
8.143
8.957
9.772
10.59
11.4
20M077.27-0.84-10.4%-10.2
4.856
5.666
6.475
7.285
8.094
8.904
9.713
10.52
11.33
20M068.11+0.22+2.79%+0.68
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
20M057.89+1.49+23.3%-1.41
4.802
5.602
6.402
7.203
8.003
8.803
9.603
10.4
11.2
20M046.4+0.12+1.91%-19.6
4.777
5.573
6.369
7.166
7.962
8.758
9.554
10.35
11.15
20M036.28+0.08+1.29%-21
4.77
5.565
6.359
7.154
7.949
8.744
9.539
10.33
11.13
20M026.2-0.11-1.74%-21.9
4.763
5.557
6.351
7.144
7.938
8.732
9.526
10.32
11.11
20M016.31-0.39-5.82%-20.5
4.761
5.555
6.348
7.142
7.935
8.729
9.523
10.32
11.11
19M126.700%-15.5
4.759
5.552
6.346
7.139
7.932
8.725
9.518
10.31
11.1
19M116.7+0.28+4.36%-15.4
4.754
5.546
6.338
7.131
7.923
8.715
9.508
10.3
11.09
19M106.42-0.2-3.02%-18.9
4.747
5.538
6.329
7.12
7.911
8.702
9.494
10.28
11.08
19M096.62-0.33-4.75%-16.3
4.745
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
19M086.95-0.14-1.97%-12.1
4.744
5.534
6.325
7.116
7.906
8.697
9.487
10.28
11.07
19M077.09-0.95-11.8%-10.3
4.745
5.536
6.327
7.117
7.908
8.699
9.49
10.28
11.07
19M068.04-0.04-0.5%+1.76
4.74
5.53
6.321
7.111
7.901
8.691
9.481
10.27
11.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.08-0.03-0.37%+2.64
4.723
5.511
6.298
7.085
7.872
8.659
9.447
10.23
11.02
19M048.11-0.06-0.73%+3.38
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
19M038.17+0.07+0.86%+4.46
4.693
5.475
6.257
7.039
7.821
8.603
9.385
10.17
10.95
19M028.1+0.04+0.5%+3.86
4.679
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
19M018.06-0.09-1.1%+3.62
4.667
5.445
6.223
7.001
7.779
8.557
9.334
10.11
10.89
18M128.15-0.05-0.61%+4.99
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
18M118.2+0.05+0.61%+5.87
4.647
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
18M108.15-1.11-12%+5.57
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
18M099.26-0.14-1.49%+20.3
4.618
5.388
6.158
6.928
7.697
8.467
9.237
10.01
10.78
18M089.4+0.02+0.21%+22.8
4.594
5.359
6.125
6.891
7.656
8.422
9.188
9.953
10.72
18M079.38-0.07-0.74%+23.2
4.567
5.329
6.09
6.851
7.612
8.374
9.135
9.896
10.66
18M069.45-1.15-10.8%+24.8
4.543
5.3
6.058
6.815
7.572
8.329
9.086
9.844
10.6
18M0510.6-0.15-1.4%+40.8
4.516
5.269
6.021
6.774
7.526
8.279
9.032
9.784
10.54
18M0410.75-0.2-1.83%+43.9
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
18M0310.95-0.05-0.45%+47.8
4.445
5.186
5.927
6.668
7.409
8.15
8.891
9.632
10.37
18M0211-0.4-3.51%+49.8
4.406
5.141
5.875
6.609
7.344
8.078
8.813
9.547
10.28
18M0111.4+1.4+14%+56.4
4.373
5.102
5.831
6.56
7.289
8.018
8.747
9.476
10.2
17M1210+0.53+5.6%+38.3
4.339
5.062
5.785
6.508
7.231
7.955
8.678
9.401
10.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.47+0.37+4.07%+31.7
4.316
5.035
5.754
6.474
7.193
7.912
8.631
9.351
10.07
17M109.1+0.26+2.94%+27.3
4.288
5.002
5.717
6.431
7.146
7.861
8.575
9.29
10
17M098.84-0.43-4.64%+24.5
4.259
4.969
5.679
6.389
7.098
7.808
8.518
9.228
9.938
17M089.27+0.4+4.51%+31
4.245
4.952
5.659
6.367
7.074
7.782
8.489
9.197
9.904
17M078.87+0.02+0.23%+26.1
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
17M068.85-0.31-3.38%+26.4
4.199
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
17M059.16-0.39-4.08%+31.5
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.053
9.749
17M049.55-0.23-2.35%+37.8
4.157
4.85
5.543
6.236
6.928
7.621
8.314
9.007
9.7
17M039.78-0.77-7.3%+41.8
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.653
17M0210.55+1.88+21.7%+53.3
4.13
4.819
5.507
6.196
6.884
7.572
8.261
8.949
9.638
17M018.67+0.13+1.52%+26.1
4.125
4.812
5.5
6.187
6.875
7.562
8.25
8.937
9.625
16M128.54+0.02+0.23%+24.7
4.11
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
16M118.52+0.07+0.83%+24.9
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
16M108.45+0.45+5.62%+24.7
4.066
4.744
5.421
6.099
6.777
7.455
8.132
8.81
9.488
16M098-0.84-9.5%+18.1
4.063
4.74
5.417
6.094
6.771
7.448
8.125
8.803
9.48
16M088.84+0.8+9.95%+30.6
4.061
4.738
5.415
6.092
6.769
7.446
8.123
8.799
9.476
16M078.04+1.04+14.9%+18.8
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
16M067+0.62+9.72%+2.83
4.084
4.765
5.446
6.127
6.807
7.488
8.169
8.85
9.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.38-0.62-8.86%-7.18
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
16M047+0.1+1.45%+0.85
4.165
4.859
5.553
6.247
6.941
7.635
8.329
9.024
9.718
16M036.9-0.22-3.09%-1.63
4.209
4.91
5.612
6.313
7.014
7.716
8.417
9.119
9.82
16M027.12+0.37+5.48%+0.35
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.933
16M016.75+0.49+7.83%-5.91
4.304
5.022
5.739
6.457
7.174
7.892
8.609
9.326
10.04
15M126.26+0.99+18.8%-13.9
4.361
5.088
5.815
6.541
7.268
7.995
8.722
9.449
10.18
15M115.27-0.39-6.89%-28.4
4.414
5.15
5.885
6.621
7.356
8.092
8.828
9.563
10.3
15M105.66+0.26+4.81%-23.9
4.465
5.209
5.954
6.698
7.442
8.186
8.93
9.675
10.42
15M095.4+0.18+3.45%-28.3
4.517
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
15M085.22+0.28+5.67%-31.6
4.577
5.339
6.102
6.865
7.628
8.39
9.153
9.916
10.68
15M074.94-0.02-0.4%-35.9
4.627
5.399
6.17
6.941
7.712
8.484
9.255
10.03
10.8
15M064.96-0.47-8.66%-36.4
4.676
5.455
6.234
7.013
7.793
8.572
9.351
10.13
10.91
15M055.43-0.22-3.89%-31
4.718
5.505
6.291
7.078
7.864
8.65
9.437
10.22
11.01
15M045.65+0.03+0.53%-28.8
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
15M035.62-0.41-6.8%-29.9
4.809
5.61
6.411
7.213
8.014
8.816
9.617
10.42
11.22
15M026.03-0.07-1.15%-25.5
4.857
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
15M016.1-0.06-0.97%-25.3
4.897
5.713
6.529
7.346
8.162
8.978
9.794
10.61
11.43
14M126.16+0.16+2.67%-25.2
4.939
5.762
6.585
7.409
8.232
9.055
9.878
10.7
11.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116-0.27-4.31%-27.8
4.984
5.815
6.646
7.477
8.307
9.138
9.969
10.8
11.63
14M106.27-0.19-2.94%-25
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
14M096.46-0.62-8.76%-22.9
5.028
5.866
6.704
7.542
8.38
9.219
10.06
10.89
11.73
14M087.08+0.45+6.79%-15.5
5.027
5.865
6.703
7.54
8.378
9.216
10.05
10.89
11.73
14M076.63+0.3+4.74%-20.8
5.023
5.86
6.697
7.534
8.371
9.208
10.05
10.88
11.72
14M066.33-0.12-1.86%-24.4
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
14M056.45-0.22-3.3%-22.9
5.02
5.856
6.693
7.53
8.366
9.203
10.04
10.88
11.71
14M046.67-0.18-2.63%-20.4
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
14M036.85-0.03-0.44%-18.2
5.022
5.859
6.697
7.534
8.371
9.208
10.04
10.88
11.72
14M026.88-0.21-2.96%-17.7
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
14M017.09-0.05-0.7%-14.8
4.995
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
13M127.14+0.49+7.37%-13.9
4.976
5.805
6.634
7.463
8.293
9.122
9.951
10.78
11.61
13M116.65-0.16-2.35%-19.4
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
13M106.81+0.02+0.29%-17.1
4.928
5.749
6.571
7.392
8.214
9.035
9.856
10.68
11.5
13M096.79+0.02+0.3%-16.9
4.904
5.721
6.539
7.356
8.173
8.99
9.808
10.63
11.44
13M086.77-0.18-2.59%-17.1
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
13M076.95+0.23+3.42%-15.5
4.937
5.76
6.583
7.406
8.228
9.051
9.874
10.7
11.52
13M066.72-0.49-6.8%-19.2
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.21+0.11+1.55%-14.2
5.042
5.883
6.723
7.564
8.404
9.244
10.08
10.93
11.77
13M047.1+0.07+1%-17
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
13M037.03-0.68-8.82%-18.6
5.184
6.048
6.912
7.776
8.64
9.505
10.37
11.23
12.1
13M027.71-0.24-3.02%-11.1
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
13M017.95+0.27+3.52%-8.43
5.209
6.078
6.946
7.814
8.682
9.55
10.42
11.29
12.16
12M127.68+1.02+15.3%-11.3
5.198
6.064
6.931
7.797
8.663
9.529
10.4
11.26
12.13
12M116.66+0.41+6.56%-23
5.189
6.054
6.919
7.783
8.648
9.513
10.38
11.24
12.11
12M106.25-1.14-15.4%-27.7
5.189
6.054
6.919
7.783
8.648
9.513
10.38
11.24
12.11
12M097.39+0.58+8.52%-14.8
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.27
12.14
12M086.8100%-21.7
5.218
6.087
6.957
7.827
8.696
9.566
10.44
11.31
12.17
12M076.81+0.09+1.34%-21.9
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
12M066.72-0.34-4.82%-23.4
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
12M057.06-0.5-6.61%-19.9
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
12M047.56-1.54-16.9%-14.7
5.315
6.2
7.086
7.972
8.858
9.744
10.63
11.52
12.4
12M039.1-0.9-9%+2.3
5.338
6.227
7.117
8.006
8.896
9.785
10.68
11.56
12.45
12M0210+2.77+38.3%+12.5
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
12M017.23+0.53+7.91%-18.2
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
11M126.7+0.78+13.2%-24.1
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.92-2.19-27%-32.9
5.297
6.179
7.062
7.945
8.828
9.711
10.59
11.48
12.36
11M108.11+0.25+3.18%-8.23
5.302
6.186
7.069
7.953
8.837
9.721
10.6
11.49
12.37
11M097.86-1.04-11.7%-10.7
5.282
6.163
7.043
7.924
8.804
9.684
10.56
11.45
12.33
11M088.9-1.4-13.6%+1.63
5.254
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
11M0710.3-0.65-5.94%+18.5
5.214
6.083
6.953
7.822
8.691
9.56
10.43
11.3
12.17
11M0610.95+0.5+4.78%+27.2
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
11M0510.45-0.95-8.33%+22.5
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
11M0411.4-0.35-2.98%+34.7
5.077
5.923
6.769
7.615
8.462
9.308
10.15
11
11.85
11M0311.75-0.1-0.84%+40.5
5.019
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
11M0211.85-0.55-4.44%+43.5
4.956
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
11M0112.4+0.85+7.36%+52.2
4.889
5.704
6.519
7.334
8.149
8.964
9.778
10.59
11.41
10M1211.55+1.15+11.1%+43.9
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
10M1110.4-0.4-3.7%+31.4
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
10M1010.8-0.6-5.26%+38.3
4.685
5.466
6.247
7.027
7.808
8.589
9.37
10.15
10.93
10M0911.4+1.1+10.7%+48.1
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
10M0810.3+0.54+5.53%+35.5
4.562
5.322
6.083
6.843
7.604
8.364
9.124
9.885
10.64
10M079.76+0.52+5.63%+29.5
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
10M069.24-0.36-3.75%+23.5
4.488
5.236
5.984
6.732
7.481
8.229
8.977
9.725
10.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.6-0.9-8.57%+29
4.467
5.211
5.956
6.7
7.445
8.189
8.933
9.678
10.42
10M0410.500%+42.2
4.432
5.17
5.909
6.648
7.386
8.125
8.863
9.602
10.34
10M0310.5+0.5+5%+43.2
4.399
5.133
5.866
6.599
7.332
8.065
8.799
9.532
10.27
10M0210-0.3-2.91%+36.9
4.382
5.112
5.843
6.573
7.304
8.034
8.764
9.495
10.22
10M0110.3-0.4-3.74%+40.7
4.393
5.125
5.857
6.59
7.322
8.054
8.786
9.518
10.25
09M1210.7+1.83+20.6%+46.3
4.389
5.121
5.852
6.584
7.315
8.047
8.778
9.51
10.24
09M118.87+1.09+14%+21
4.398
5.131
5.863
6.596
7.329
8.062
8.795
9.528
10.26
09M107.78+1.46+23.1%+5.4
4.429
5.167
5.905
6.643
7.382
8.12
8.858
9.596
10.33
09M096.32-0.33-4.96%-15.2
4.474
5.22
5.965
6.711
7.457
8.203
8.948
9.694
10.44
09M086.65+0.08+1.22%-12.2
4.542
5.299
6.057
6.814
7.571
8.328
9.085
9.842
10.6
09M076.57+0.47+7.7%-14
4.583
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
09M066.1-0.98-13.8%-20.6
4.607
5.374
6.142
6.91
7.678
8.446
9.213
9.981
10.75
09M057.08+0.77+12.2%-8.39
4.637
5.41
6.183
6.956
7.729
8.502
9.274
10.05
10.82
09M046.31+0.19+3.1%-19
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
09M036.12+1.2+24.4%-22.2
4.72
5.506
6.293
7.08
7.866
8.653
9.44
10.23
11.01
09M024.92-0.18-3.53%-38.4
4.795
5.594
6.393
7.193
7.992
8.791
9.59
10.39
11.19
09M015.1+0.32+6.69%-37.2
4.874
5.686
6.499
7.311
8.123
8.935
9.748
10.56
11.37
08M124.78+0.52+12.2%-41.8
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.26-0.13-2.96%-48.6
4.974
5.803
6.631
7.46
8.289
9.118
9.947
10.78
11.61
08M104.39-2.19-33.3%-47.4
5.007
5.841
6.675
7.51
8.344
9.179
10.01
10.85
11.68
08M096.58-3.72-36.1%-21.7
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
08M0810.3-1.7-14.2%+22.4
5.049
5.891
6.732
7.574
8.416
9.257
10.1
10.94
11.78
08M0712-0.2-1.64%+43.2
5.029
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
08M0612.2-4-24.7%+46.6
4.994
5.826
6.658
7.491
8.323
9.155
9.988
10.82
11.65
08M0516.2+3.9+31.7%+96.5
4.946
5.771
6.595
7.419
8.244
9.068
9.893
10.72
11.54
08M0412.3+3.22+35.5%+52
4.856
5.665
6.474
7.284
8.093
8.902
9.712
10.52
11.33
08M039.08+0.92+11.3%+13.7
4.793
5.592
6.39
7.189
7.988
8.787
9.586
10.38
11.18
08M028.16+1.35+19.8%+2.67
4.768
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
08M016.81+0.02+0.29%-14.2
4.762
5.556
6.349
7.143
7.936
8.73
9.524
10.32
11.11
07M126.79+0.14+2.11%-14.8
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
07M116.65-1.08-14%-16.5
4.776
5.572
6.369
7.165
7.961
8.757
9.553
10.35
11.14
07M107.73-1.07-12.2%-2.95
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
07M098.8+0.56+6.8%+10.9
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
07M088.24-1.56-15.9%+4.68
4.723
5.51
6.297
7.084
7.872
8.659
9.446
10.23
11.02
07M079.8+0.35+3.7%+25.4
4.69
5.471
6.253
7.035
7.816
8.598
9.38
10.16
10.94
07M069.45-0.15-1.56%+22
4.646
5.42
6.194
6.969
7.743
8.517
9.292
10.07
10.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.6-0.24-2.44%+25.3
4.596
5.362
6.128
6.894
7.659
8.425
9.191
9.957
10.72
07M049.84+1.38+16.3%+29.9
4.545
5.303
6.061
6.818
7.576
8.333
9.091
9.848
10.61
07M038.46+1.34+18.8%+13.1
4.488
5.236
5.985
6.733
7.481
8.229
8.977
9.725
10.47
07M027.12+0.72+11.2%-3.86
4.444
5.184
5.925
6.665
7.406
8.147
8.887
9.628
10.37
07M016.4-0.57-8.18%-12.6
4.395
5.128
5.861
6.593
7.326
8.058
8.791
9.523
10.26
06M126.97+0.51+7.89%-3.92
4.353
5.078
5.804
6.529
7.255
7.98
8.706
9.431
10.16
06M116.46+0.32+5.21%-9.85
4.3
5.016
5.733
6.449
7.166
7.883
8.599
9.316
10.03