≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 乖離率河流圖(月)

2020 美亞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0522.35-0.3-1.34%7.38%20.622.2520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9231,987萬5611.65張/筆21.521.3810.66.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5221,188萬3741.4張/筆22.76-0.55 (-2.4%)

連續漲跌: 連2跌  ( -0.85元 / -3.71%)

財報評分: 最新40分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.05-1.15-4.96%-18.4
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
26M1023.2-3.5-13.1%-14.6
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
26M0926.7+4.9+22.5%-2.15
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
26M0821.8+0.7+3.32%-20.3
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
26M0721.1-0.4-1.86%-23.4
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
26M0621.5+0.35+1.65%-22.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26M0521.15-1-4.51%-24.8
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
26M0422.15-2.35-9.59%-21.9
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
26M0324.5-0.1-0.41%-13.9
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
26M0224.6+0.25+1.03%-13.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26M0124.35+0.55+2.31%-14.1
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
25M1223.8+0.65+2.81%-15.7
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
25M1123.15-0.65-2.73%-17.8
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25M1023.8-0.7-2.86%-15.2
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
25M0924.5-0.5-2%-12.4
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
25M0825+1.95+8.46%-10.1
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
25M0723.05-0.6-2.54%-16.7
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.73
25M0623.65-4.85-17%-14.1
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.5-0.15-0.52%+4
16.44
19.18
21.92
24.66
27.41
30.15
32.89
35.63
38.37
25M0428.65+1.25+4.56%+5.22
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
25M0327.4-3.6-11.6%+1.31
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
25M0231+3.2+11.5%+15.5
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
25M0127.8-0.2-0.71%+4.58
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
24M1228-1.35-4.6%+6.15
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
24M1129.35+1.85+6.73%+12.1
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
24M1027.5-2.5-8.33%+6.01
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
24M0930+1.35+4.71%+16.6
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
24M0828.65-0.35-1.21%+12.5
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24M0729-7.05-19.6%+14.9
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
24M0636.05-4.25-10.5%+44.1
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
24M0540.3+0.6+1.51%+63.2
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
24M0439.7+1.45+3.79%+63.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0338.25+2.45+6.84%+60
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
24M0235.8+2.9+8.81%+52.1
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24M0132.9+0.85+2.65%+41.9
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
23M1232.05+1.85+6.13%+40.1
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.2+2.25+8.05%+33.8
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
23M1027.95-1.15-3.95%+25.3
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
23M0929.1+3.45+13.5%+31.8
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
23M0825.65-1.15-4.29%+17.5
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23M0726.8+3.25+13.8%+23.8
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23M0623.55-0.25-1.05%+9.86
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23M0523.8+0.5+2.15%+11.7
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23M0423.3-0.3-1.27%+10
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
23M0323.6-0.2-0.84%+12.1
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23M0223.8+0.05+0.21%+13.8
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23M0123.75+0.8+3.49%+14.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
22M1222.95-0.35-1.5%+11.4
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
22M1123.3+1.7+7.87%+14
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
22M1021.6-2.5-10.4%+6.5
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
22M0924.1-0.05-0.21%+19.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22M0824.15+2+9.03%+20.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22M0722.15+1.35+6.49%+11.8
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
22M0620.8-10.35-33.2%+5.81
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.15-1.25-3.86%+59.4
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
22M0432.4+0.05+0.15%+68.4
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
22M0332.35+0.35+1.09%+70.9
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22M0232+2.4+8.11%+71.9
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
22M0129.6-2.05-6.48%+61.5
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
21M1231.65+0.25+0.8%+75.2
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
21M1131.4+1.05+3.46%+76.8
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
21M1030.35-0.8-2.57%+73.6
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
21M0931.15-2.45-7.29%+81.2
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
21M0833.6-2-5.62%+98.9
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
21M0735.6-5.25-12.9%+115
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
21M0640.85+6.3+18.2%+153
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
21M0534.55+6.15+21.7%+120
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21M0428.4+6.75+31.2%+85.3
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
21M0321.65+0.95+4.59%+43.7
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
21M0220.7+2.05+11%+38.8
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
21M0118.65-0.7-3.62%+26.2
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
20M1219.35+1.3+7.2%+31.8
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.05+1.9+11.8%+24
8.735
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
20M1016.15+0.15+0.94%+11.6
8.681
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
20M0916+0.1+0.63%+10.9
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
20M0815.9+0.3+1.92%+10.6
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
20M0715.6-0.15-0.95%+8.82
8.601
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
20M0615.75-2.1-11.8%+10.1
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
20M0517.85+0.05+0.28%+25.1
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20M0417.8+2.8+18.7%+25.4
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
20M0315-0.55-3.54%+6.05
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
20M0215.5500%+9.95
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
20M0115.55-0.05-0.32%+10.2
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
19M1215.6+0.1+0.65%+10.7
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
19M1115.5+0.8+5.44%+10.2
8.442
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
19M1014.7+0.15+1.03%+4.58
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
19M0914.55-0.65-4.28%+3.55
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
19M0815.2-0.05-0.33%+8.13
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
19M0715.25-1.35-8.13%+8.41
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
19M0616.6-0.3-1.78%+18.2
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.9+0.95+5.96%+20.8
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
19M0415.95+0.3+1.92%+14.6
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
19M0315.65+0.8+5.39%+12.7
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
19M0214.85+0.4+2.77%+7.22
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
19M0114.45+0.35+2.48%+4.58
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
18M1214.1-0.35-2.42%+2.17
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M1114.45+0.6+4.33%+4.71
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M1013.85-0.65-4.48%+0.43
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
18M0914.5-0.25-1.69%+5.1
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0814.75+0.9+6.5%+6.99
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
18M0713.85-2-12.6%+0.67
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
18M0615.8500%+15.3
8.245
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
18M0515.85+0.25+1.6%+15.8
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
18M0415.6-0.2-1.27%+14.3
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
18M0315.8+1.75+12.5%+16.3
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
18M0214.05-0.1-0.71%+3.91
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
18M0114.15+0.15+1.07%+4.84
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M1214+0.55+4.09%+3.96
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.45-0.4-2.89%+0.07
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
17M1013.85+0.35+2.59%+3.29
8.046
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
17M0913.5-0.45-3.23%+1.04
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
17M0813.95+0.65+4.89%+4.57
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
17M0713.3-0.55-3.97%+0.08
7.974
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
17M0613.85+0.7+5.32%+4.44
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
17M0513.15-0.25-1.87%-0.6
7.938
9.26
10.58
11.91
13.23
14.55
15.88
17.2
18.52
17M0413.4-0.55-3.94%+1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17M0313.95-0.7-4.78%+5.87
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
17M0214.65+1.05+7.72%+11.5
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
17M0113.6-0.05-0.37%+3.44
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
16M1213.65-1.1-7.46%+3.76
7.893
9.208
10.52
11.84
13.16
14.47
15.79
17.1
18.42
16M1114.75+2+15.7%+12.2
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
16M1012.75-0.5-3.77%-2.87
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
16M0913.25-0.2-1.49%+0.58
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
16M0813.45+0.8+6.32%+1.85
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
16M0712.65+0.4+3.27%-4.72
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
16M0612.25-0.2-1.61%-8.63
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.45+0.1+0.81%-8.11
8.13
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
16M0412.35-0.25-1.98%-9.79
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
16M0312.6-0.05-0.4%-9
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
16M0212.65+0.1+0.8%-9.54
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
16M0112.55+0.2+1.62%-11.3
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
15M1212.35-0.3-2.37%-14
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
15M1112.65-0.85-6.3%-13.1
8.739
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
15M1013.5+0.2+1.5%-8.83
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
15M0913.3+0.05+0.38%-11.4
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
15M0813.25-0.35-2.57%-13
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
15M0713.600%-11.6
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
15M0613.6+0.15+1.12%-12.8
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
15M0513.45-1.4-9.43%-14.5
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
15M0414.85-0.1-0.67%-6.63
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
15M0314.95+1.2+8.73%-6.93
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
15M0213.75-0.75-5.17%-15.3
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
15M0114.5+0.4+2.84%-11.4
9.817
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
14M1214.1-0.5-3.42%-14.6
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.6+0.15+1.04%-12.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
14M1014.45-0.4-2.69%-14.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
14M0914.85-0.95-6.01%-12.3
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
14M0815.8+2.1+15.3%-7.05
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
14M0713.7+0.35+2.62%-19.5
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
14M0613.35+0.25+1.91%-22.1
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
14M0513.1-0.6-4.38%-23.9
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
14M0413.7+0.2+1.48%-21.1
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
14M0313.5+0.65+5.06%-22.3
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
14M0212.85-0.6-4.46%-26.1
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
14M0113.45-0.65-4.61%-22.6
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
13M1214.1+0.2+1.44%-18.7
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
13M1113.9-0.3-2.11%-19.8
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
13M1014.2+0.35+2.53%-18
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
13M0913.85+0.75+5.73%-20.1
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
13M0813.1+0.3+2.34%-24.8
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
13M0712.8-0.15-1.16%-27.3
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
13M0612.95-0.1-0.77%-27.2
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.05+1.1+9.21%-27.8
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
13M0411.95-0.05-0.42%-35
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
13M0312-0.55-4.38%-36.1
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
13M0212.55+0.2+1.62%-34.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
13M0112.35-0.05-0.4%-36.3
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
12M1212.4+0.8+6.9%-36.9
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
12M1111.6+0.6+5.45%-41.7
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
12M1011-1.2-9.84%-45.6
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
12M0912.2+1.3+11.9%-40.8
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
12M0810.9-0.75-6.44%-48.1
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12M0711.65-0.25-2.1%-45.6
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
12M0611.9+0.5+4.39%-45.9
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
12M0511.4-0.6-5%-49.2
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
12M0412+0.05+0.42%-47.5
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
12M0311.95-3-20.1%-48.6
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
12M0214.95+0.95+6.79%-36.5
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
12M0114+0.8+6.06%-41.1
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
11M1213.2-0.3-2.22%-45
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.5-2.1-13.5%-44.3
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
11M1015.6+0.45+2.97%-36.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
11M0915.15-2.55-14.4%-38
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
11M0817.7-2.8-13.7%-27.7
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
11M0720.5-0.25-1.2%-16.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
11M0620.75-0.15-0.72%-15
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
11M0520.9-0.8-3.69%-14.3
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
11M0421.7+0.85+4.08%-10.9
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
11M0320.85-2.05-8.95%-14.1
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
11M0222.9-1.55-6.34%-5.39
14.52
16.94
19.36
21.78
24.21
26.63
29.05
31.47
33.89
11M0124.45-0.6-2.4%+1.46
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10M1225.05-2.2-8.07%+4.54
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
10M1127.25+1.15+4.41%+14.4
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
10M1026.1-0.3-1.14%+10.7
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
10M0926.4+4.25+19.2%+13
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
10M0822.15-4-15.3%-4.34
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
10M0726.15+3.75+16.7%+13.5
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
10M0622.4-0.9-3.86%-2.16
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.3-1.05-4.31%+1.88
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
10M0424.35-0.8-3.18%+6.62
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
10M0325.15+3.7+17.2%+10.2
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
10M0221.45-1.85-7.94%-5.83
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
10M0123.3-4.9-17.4%+2.05
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
09M1228.2+6.25+28.5%+23.4
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
09M1121.95+3.25+17.4%-3.71
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
09M1018.7+0.1+0.54%-18.2
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
09M0918.6+1.25+7.2%-19
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
09M0817.35-2.55-12.8%-25
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
09M0719.9+1.1+5.85%-14.6
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
09M0618.8-3-13.8%-19.5
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
09M0521.8+7.1+48.3%-7.39
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
09M0414.7+0.75+5.38%-37.8
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
09M0313.95+1.55+12.5%-41.4
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
09M0212.4+0.65+5.53%-48.4
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
09M0111.75-0.75-6%-51.6
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
08M1212.5-0.6-4.58%-48.7
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.1-3.05-18.9%-46.5
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
08M1016.15-2.75-14.6%-34.2
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
08M0918.9-4.75-20.1%-23.1
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
08M0823.65-0.45-1.87%-3.69
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
08M0724.1-5.3-18%-1.44
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
08M0629.4-3-9.26%+20.8
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
08M0532.4-2.4-6.9%+34
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
08M0434.8+3.15+9.95%+45.4
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
08M0331.65+2.4+8.21%+34
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
08M0229.25+1.15+4.09%+25.2
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
08M0128.1+0.2+0.72%+21.4
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
07M1227.9-2.8-9.12%+21.4
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
07M1130.7-3.85-11.1%+34.7
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
07M1034.55-1.65-4.56%+53.2
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
07M0936.2-0.1-0.28%+62.8
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
07M0836.3-9.9-21.4%+66.2
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
07M0746.2+8.2+21.6%+115
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
07M0638+1.8+4.97%+81.4
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.2+1.75+5.08%+76.5
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
07M0434.45+4.15+13.7%+71.6
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
07M0330.3+1.7+5.94%+54.3
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
07M0228.6+1.2+4.38%+48.6
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
07M0127.4-0.6-2.14%+45.1
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
06M1228+4.7+20.2%+51
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
06M1123.3+4.7+25.3%+28.1
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46