≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 乖離率河流圖(月)

2022 聚亨

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.36.58-0.28-4.26%5.32%6.136.356
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
439272.9萬2711.62張/筆6.220.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367241萬2741.34張/筆6.58-0.08 (-1.2%)

連續漲跌: 連4跌  ( -0.54元 / -7.89%)

財報評分: 最新38分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

2022 聚亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.3-0.46-6.8%-34
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
26M106.76-0.57-7.78%-30.1
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
26M097.33-0.25-3.3%-25.1
5.875
6.854
7.833
8.813
9.792
10.77
11.75
12.73
13.71
26M087.58-0.01-0.13%-23.8
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
26M077.59-0.16-2.06%-25.1
6.083
7.097
8.111
9.124
10.14
11.15
12.17
13.18
14.19
26M067.75+0.07+0.91%-25.1
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
26M057.68-0.44-5.42%-28
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
26M048.12-0.84-9.38%-24.7
6.473
7.552
8.63
9.709
10.79
11.87
12.95
14.02
15.1
26M038.96-0.17-1.86%-17.8
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26M029.13-0.02-0.22%-16
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
26M019.15+0.9+10.9%-15.5
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25M128.25-0.06-0.72%-23.5
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
25M118.31+0.44+5.59%-22.9
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
25M107.87+0.02+0.25%-26.8
6.449
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
25M097.85-0.4-4.85%-26.7
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
25M088.25+0.61+7.98%-22.6
6.396
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
25M077.64-0.11-1.42%-28
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
25M067.75-0.39-4.79%-26.6
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.14-0.04-0.49%-22.4
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
25M048.18-0.84-9.31%-21.5
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
25M039.02-1.48-14.1%-12.9
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
25M0210.5+1.64+18.5%+2.28
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
25M018.86+0.35+4.11%-12.8
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
24M128.51-0.73-7.9%-15.7
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
24M119.24-0.55-5.62%-8.05
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
24M109.79-0.81-7.64%-1.9
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
24M0910.6+0.6+6%+6.93
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
24M0810-0.35-3.38%+1.62
5.904
6.888
7.873
8.857
9.841
10.82
11.81
12.79
13.78
24M0710.35-0.85-7.59%+5.78
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
24M0611.2-0.8-6.67%+15.2
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
24M0512-0.25-2.04%+24.4
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
24M0412.25+1.05+9.38%+28.1
5.737
6.693
7.65
8.606
9.562
10.52
11.47
12.43
13.39
24M0311.2-0.15-1.32%+18.3
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
24M0211.35+0.05+0.44%+20.8
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
24M0111.3-1.45-11.4%+21.3
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
23M1212.75+1.1+9.44%+37.9
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.65-0.1-0.85%+27.4
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
23M1011.75-0.8-6.37%+29.7
5.437
6.343
7.25
8.156
9.062
9.968
10.87
11.78
12.69
23M0912.55-0.4-3.09%+39.8
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
23M0812.95+3.92+43.4%+45.3
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
23M079.03-0.66-6.81%+2.08
5.307
6.192
7.077
7.961
8.846
9.73
10.61
11.5
12.38
23M069.69-0.51-5%+10
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
23M0510.2+0.46+4.72%+16.5
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
23M049.74+1.45+17.5%+12.1
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
23M038.29-0.53-6.01%-4.07
5.185
6.049
6.913
7.777
8.641
9.506
10.37
11.23
12.1
23M028.82+0.25+2.92%+2.37
5.17
6.031
6.893
7.754
8.616
9.478
10.34
11.2
12.06
23M018.57+0.25+3%-0.17
5.151
6.009
6.867
7.726
8.584
9.443
10.3
11.16
12.02
22M128.32+0.02+0.24%-2.74
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
22M118.3+0.3+3.75%-2.62
5.114
5.966
6.819
7.671
8.523
9.375
10.23
11.08
11.93
22M108+0.03+0.38%-5.71
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
22M097.97-0.78-8.91%-5.71
5.072
5.917
6.762
7.607
8.453
9.298
10.14
10.99
11.83
22M088.75+0.72+8.97%+3.88
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
22M078.03-0.27-3.25%-4.11
5.025
5.862
6.699
7.537
8.374
9.212
10.05
10.89
11.72
22M068.3-1.95-19%-0.43
5.002
5.835
6.669
7.502
8.336
9.17
10
10.84
11.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.25-0.7-6.39%+23.6
4.975
5.804
6.633
7.462
8.291
9.121
9.95
10.78
11.61
22M0410.95-2.25-17%+33.4
4.925
5.746
6.567
7.387
8.208
9.029
9.85
10.67
11.49
22M0313.2-0.45-3.3%+62.7
4.869
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
22M0213.65+1.8+15.2%+70.7
4.797
5.597
6.396
7.196
7.995
8.795
9.595
10.39
11.19
22M0111.85-2.55-17.7%+50.6
4.721
5.508
6.294
7.081
7.868
8.655
9.442
10.23
11.02
21M1214.4+0.6+4.35%+85.7
4.654
5.43
6.205
6.981
7.756
8.532
9.308
10.08
10.86
21M1113.8-0.25-1.78%+81.6
4.558
5.318
6.078
6.837
7.597
8.357
9.117
9.876
10.64
21M1014.05-2.7-16.1%+88.7
4.468
5.213
5.958
6.703
7.447
8.192
8.937
9.682
10.43
21M0916.75-2.2-11.6%+130
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
21M0818.95-1.25-6.19%+168
4.247
4.955
5.663
6.371
7.079
7.787
8.495
9.203
9.911
21M0720.2-6.45-24.2%+196
4.1
4.783
5.467
6.15
6.833
7.516
8.2
8.883
9.566
21M0626.65+11.5+75.9%+306
3.936
4.592
5.249
5.905
6.561
7.217
7.873
8.529
9.185
21M0515.15+0.3+2.02%+145
3.706
4.323
4.941
5.558
6.176
6.794
7.411
8.029
8.646
21M0414.85+7.87+113%+148
3.59
4.189
4.787
5.386
5.984
6.583
7.181
7.779
8.378
21M036.98-0.07-0.99%+20.3
3.481
4.061
4.641
5.221
5.801
6.381
6.961
7.542
8.122
21M027.05+0.83+13.3%+22.7
3.449
4.024
4.598
5.173
5.748
6.323
6.898
7.472
8.047
21M016.22-1.88-23.2%+9.16
3.419
3.989
4.559
5.128
5.698
6.268
6.838
7.408
7.977
20M128.1+1.8+28.6%+43.2
3.393
3.959
4.525
5.09
5.656
6.221
6.787
7.352
7.918
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.3+1.12+21.6%+12.8
3.352
3.911
4.469
5.028
5.587
6.146
6.704
7.263
7.822
20M105.18-0.15-2.81%-6.55
3.326
3.88
4.435
4.989
5.543
6.097
6.652
7.206
7.76
20M095.33+0.31+6.18%-3.53
3.315
3.867
4.42
4.972
5.525
6.077
6.63
7.182
7.735
20M085.02+0.57+12.8%-8.73
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
20M074.45+0.36+8.8%-18.8
3.288
3.836
4.385
4.933
5.481
6.029
6.577
7.125
7.673
20M064.09+0.02+0.49%-25.3
3.285
3.832
4.38
4.927
5.474
6.022
6.569
7.117
7.664
20M054.07-0.06-1.45%-25.8
3.291
3.84
4.388
4.937
5.485
6.034
6.582
7.131
7.679
20M044.13+0.63+18%-25
3.303
3.854
4.404
4.955
5.505
6.056
6.606
7.157
7.707
20M033.5-0.95-21.3%-36.7
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
20M024.45-0.51-10.3%-20.1
3.343
3.9
4.457
5.014
5.571
6.128
6.686
7.243
7.8
20M014.96-0.48-8.82%-11.3
3.356
3.916
4.475
5.035
5.594
6.153
6.713
7.272
7.832
19M125.44+0.34+6.67%-3.05
3.367
3.928
4.489
5.05
5.611
6.172
6.734
7.295
7.856
19M115.1-0.68-11.8%-9.26
3.372
3.934
4.497
5.059
5.621
6.183
6.745
7.307
7.869
19M105.78-0.5-7.96%+2.68
3.378
3.941
4.503
5.066
5.629
6.192
6.755
7.318
7.881
19M096.28-0.34-5.14%+11.6
3.376
3.938
4.501
5.064
5.626
6.189
6.752
7.314
7.877
19M086.62-0.07-1.05%+17.7
3.376
3.938
4.501
5.063
5.626
6.189
6.751
7.314
7.876
19M076.69-0.05-0.74%+18.7
3.38
3.944
4.507
5.071
5.634
6.197
6.761
7.324
7.888
19M066.74-0.04-0.59%+19.8
3.376
3.938
4.501
5.064
5.626
6.189
6.752
7.314
7.877
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.78+0.24+3.67%+21.1
3.36
3.921
4.481
5.041
5.601
6.161
6.721
7.281
7.841
19M046.54-0.2-2.97%+17.3
3.346
3.904
4.461
5.019
5.576
6.134
6.692
7.249
7.807
19M036.74-0.17-2.46%+21.3
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
19M026.91+0.02+0.29%+24.8
3.322
3.876
4.429
4.983
5.536
6.09
6.644
7.197
7.751
19M016.89+0.22+3.3%+24.9
3.309
3.86
4.412
4.963
5.514
6.066
6.617
7.169
7.72
18M126.67-0.08-1.19%+21.4
3.297
3.847
4.396
4.946
5.495
6.045
6.594
7.144
7.693
18M116.75+0.1+1.5%+23.2
3.287
3.835
4.383
4.93
5.478
6.026
6.574
7.122
7.67
18M106.65-1.86-21.9%+21.9
3.274
3.819
4.365
4.911
5.456
6.002
6.547
7.093
7.639
18M098.51-0.6-6.59%+56.3
3.266
3.81
4.354
4.899
5.443
5.987
6.532
7.076
7.62
18M089.11+2.36+35%+68.7
3.239
3.779
4.319
4.859
5.399
5.939
6.479
7.019
7.559
18M076.75+0.24+3.69%+26.4
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
18M066.51+0.24+3.83%+22.2
3.195
3.728
4.261
4.793
5.326
5.858
6.391
6.923
7.456
18M056.27-0.61-8.87%+17.9
3.189
3.721
4.253
4.784
5.316
5.847
6.379
6.911
7.442
18M046.88+0.12+1.78%+29.3
3.193
3.725
4.258
4.79
5.322
5.854
6.386
6.919
7.451
18M036.76-0.16-2.31%+27.5
3.18
3.71
4.241
4.771
5.301
5.831
6.361
6.891
7.421
18M026.92+0.13+1.91%+30.9
3.171
3.7
4.228
4.757
5.286
5.814
6.343
6.871
7.4
18M016.79+0.36+5.6%+28.8
3.163
3.69
4.217
4.744
5.271
5.798
6.325
6.852
7.379
17M126.43+0.43+7.17%+22.2
3.158
3.684
4.211
4.737
5.263
5.789
6.316
6.842
7.368
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116-0.07-1.15%+14.3
3.151
3.676
4.201
4.726
5.251
5.776
6.301
6.827
7.352
17M106.07-0.12-1.94%+15.9
3.141
3.665
4.188
4.712
5.235
5.759
6.283
6.806
7.33
17M096.19+0.36+6.17%+18.9
3.125
3.646
4.166
4.687
5.208
5.729
6.25
6.77
7.291
17M085.83+0.1+1.75%+12.2
3.119
3.639
4.159
4.678
5.198
5.718
6.238
6.758
7.277
17M075.73+0.1+1.78%+10.5
3.11
3.629
4.147
4.666
5.184
5.703
6.221
6.739
7.258
17M065.63+0.38+7.24%+8.9
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
17M055.25-0.07-1.32%+1.75
3.096
3.612
4.128
4.644
5.159
5.675
6.191
6.707
7.223
17M045.32-0.75-12.4%+3.17
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
17M036.07+0.07+1.17%+17.6
3.096
3.613
4.129
4.645
5.161
5.677
6.193
6.709
7.225
17M026+0.84+16.3%+16.1
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
17M015.16+0.32+6.61%-0.41
3.109
3.627
4.145
4.663
5.181
5.699
6.217
6.736
7.254
16M124.84+0.03+0.62%-6.76
3.114
3.634
4.153
4.672
5.191
5.71
6.229
6.748
7.267
16M114.81+0.36+8.09%-7.54
3.121
3.642
4.162
4.682
5.202
5.723
6.243
6.763
7.283
16M104.45+0.2+4.71%-14.7
3.129
3.65
4.172
4.693
5.215
5.736
6.258
6.779
7.301
16M094.25+0.05+1.19%-19.2
3.156
3.682
4.207
4.733
5.259
5.785
6.311
6.837
7.363
16M084.2+0.35+9.09%-20.9
3.185
3.715
4.246
4.777
5.308
5.839
6.369
6.9
7.431
16M073.85+0.28+7.84%-28.2
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
16M063.57-0.07-1.92%-34.3
3.26
3.803
4.346
4.89
5.433
5.976
6.519
7.063
7.606
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.64-0.23-5.94%-33.9
3.303
3.853
4.404
4.954
5.504
6.055
6.605
7.156
7.706
16M043.87+0.08+2.11%-30.7
3.348
3.906
4.465
5.023
5.581
6.139
6.697
7.255
7.813
16M033.79-0.27-6.65%-33.1
3.398
3.965
4.531
5.097
5.664
6.23
6.796
7.363
7.929
16M024.06+0.39+10.6%-29.4
3.448
4.023
4.598
5.172
5.747
6.322
6.897
7.471
8.046
16M013.67-0.3-7.56%-37.1
3.499
4.082
4.665
5.248
5.831
6.414
6.997
7.581
8.164
15M123.97+0.29+7.88%-33.1
3.558
4.151
4.744
5.337
5.93
6.524
7.117
7.71
8.303
15M113.68-0.4-9.8%-38.8
3.607
4.208
4.809
5.411
6.012
6.613
7.214
7.815
8.417
15M104.08+0.22+5.7%-32.9
3.647
4.255
4.863
5.47
6.078
6.686
7.294
7.902
8.509
15M093.86+0.02+0.52%-37.2
3.685
4.299
4.914
5.528
6.142
6.756
7.37
7.985
8.599
15M083.84-0.24-5.88%-38.4
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
15M074.08-0.66-13.9%-34.9
3.76
4.386
5.013
5.64
6.266
6.893
7.52
8.146
8.773
15M064.74-0.52-9.89%-24.7
3.777
4.406
5.036
5.665
6.295
6.924
7.554
8.183
8.813
15M055.26-0.56-9.62%-16.6
3.785
4.416
5.047
5.678
6.308
6.939
7.57
8.201
8.832
15M045.82+0.04+0.69%-7.85
3.789
4.421
5.052
5.684
6.316
6.947
7.579
8.21
8.842
15M035.78-0.03-0.52%-8.78
3.802
4.435
5.069
5.703
6.336
6.97
7.603
8.237
8.871
15M025.81-0.19-3.17%-8.81
3.823
4.46
5.097
5.734
6.372
7.009
7.646
8.283
8.92
15M01600%-6.08
3.833
4.472
5.111
5.75
6.388
7.027
7.666
8.305
8.944
14M126+0.38+6.76%-6.43
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.977
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.62+0.02+0.36%-12.4
3.849
4.49
5.131
5.773
6.414
7.056
7.697
8.339
8.98
14M105.6-0.66-10.5%-12.6
3.846
4.487
5.128
5.769
6.41
7.05
7.691
8.332
8.973
14M096.26-0.84-11.8%-2.18
3.84
4.48
5.119
5.759
6.399
7.039
7.679
8.319
8.959
14M087.1+0.87+14%+11.1
3.833
4.472
5.111
5.749
6.388
7.027
7.666
8.305
8.943
14M076.23+1.02+19.6%-2.05
3.816
4.452
5.088
5.724
6.36
6.997
7.633
8.269
8.905
14M065.21-0.11-2.07%-18
3.814
4.45
5.085
5.721
6.356
6.992
7.628
8.263
8.899
14M055.32-0.03-0.56%-16.4
3.817
4.453
5.089
5.726
6.362
6.998
7.634
8.27
8.907
14M045.35-0.18-3.25%-16.1
3.825
4.463
5.1
5.738
6.375
7.013
7.65
8.288
8.925
14M035.53-0.06-1.07%-13.3
3.826
4.463
5.101
5.738
6.376
7.014
7.651
8.289
8.926
14M025.59-0.15-2.61%-12.3
3.826
4.464
5.101
5.739
6.376
7.014
7.652
8.289
8.927
14M015.74+0.09+1.59%-9.76
3.817
4.453
5.089
5.725
6.361
6.997
7.633
8.27
8.906
13M125.65+0.23+4.24%-11
3.807
4.442
5.077
5.711
6.346
6.98
7.615
8.249
8.884
13M115.42-0.44-7.51%-14.4
3.801
4.434
5.068
5.702
6.335
6.969
7.602
8.236
8.869
13M105.86-0.02-0.34%-7.37
3.796
4.428
5.061
5.693
6.326
6.959
7.591
8.224
8.856
13M095.88+0.33+5.95%-6.75
3.783
4.414
5.045
5.675
6.306
6.936
7.567
8.197
8.828
13M085.55-0.35-5.93%-12
3.785
4.416
5.047
5.678
6.309
6.94
7.571
8.202
8.833
13M075.9-0.02-0.34%-7.43
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
13M065.92-0.72-10.8%-8.3
3.874
4.519
5.165
5.81
6.456
7.101
7.747
8.393
9.038
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.64+1.04+18.6%+1.53
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
13M045.6-0.25-4.27%-15.6
3.98
4.644
5.307
5.971
6.634
7.297
7.961
8.624
9.288
13M035.85-0.2-3.31%-13.1
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.429
13M026.05-0.27-4.27%-10.8
4.068
4.746
5.425
6.103
6.781
7.459
8.137
8.815
9.493
13M016.32+0.61+10.7%-7.09
4.081
4.762
5.442
6.122
6.802
7.483
8.163
8.843
9.523
12M125.71+0.65+12.8%-16.1
4.082
4.763
5.443
6.124
6.804
7.485
8.165
8.845
9.526
12M115.06+0.64+14.5%-25.8
4.09
4.772
5.454
6.136
6.817
7.499
8.181
8.863
9.544
12M104.42-1.18-21.1%-35.4
4.105
4.789
5.473
6.157
6.841
7.525
8.21
8.894
9.578
12M095.6+0.61+12.2%-18.6
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
12M084.99+0.11+2.25%-27.8
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
12M074.88-0.12-2.4%-29.8
4.171
4.866
5.561
6.257
6.952
7.647
8.342
9.037
9.733
12M065-0.08-1.57%-28.6
4.201
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
12M055.08-0.49-8.8%-27.9
4.226
4.93
5.634
6.338
7.043
7.747
8.451
9.155
9.86
12M045.57-0.85-13.2%-21.2
4.243
4.951
5.658
6.365
7.072
7.78
8.487
9.194
9.901
12M036.42-0.45-6.55%-9.53
4.258
4.967
5.677
6.387
7.096
7.806
8.516
9.225
9.935
12M026.87+1.13+19.7%-3.31
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
12M015.74+0.21+3.8%-19.2
4.265
4.975
5.686
6.397
7.108
7.818
8.529
9.24
9.951
11M125.53-0.03-0.54%-22.4
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.56-1.56-21.9%-22.5
4.304
5.021
5.739
6.456
7.173
7.89
8.608
9.325
10.04
11M107.12-0.04-0.56%-0.82
4.307
5.025
5.743
6.461
7.179
7.897
8.614
9.332
10.05
11M097.16-0.37-4.91%+0.21
4.287
5.002
5.716
6.431
7.145
7.86
8.574
9.289
10
11M087.53-0.49-6.11%+5.97
4.264
4.974
5.685
6.395
7.106
7.817
8.527
9.238
9.948
11M078.02+0.15+1.91%+13.6
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.176
9.882
11M067.87-0.34-4.14%+12.3
4.204
4.905
5.606
6.306
7.007
7.708
8.409
9.109
9.81
11M058.21-0.64-7.23%+17.9
4.176
4.872
5.569
6.265
6.961
7.657
8.353
9.049
9.745
11M048.85+0.05+0.57%+27.9
4.151
4.843
5.535
6.227
6.918
7.61
8.302
8.994
9.686
11M038.8-0.3-3.3%+28.2
4.118
4.805
5.491
6.177
6.864
7.55
8.236
8.923
9.609
11M029.1-0.53-5.5%+33.7
4.083
4.763
5.444
6.124
6.805
7.485
8.166
8.846
9.527
11M019.63+0.78+8.81%+42.9
4.044
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.437
10M128.85+1.19+15.5%+32.8
3.998
4.665
5.331
5.998
6.664
7.331
7.997
8.663
9.33
10M117.66-0.25-3.16%+16.1
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
10M107.91-1.22-13.4%+20.7
3.931
4.586
5.242
5.897
6.552
7.207
7.862
8.518
9.173
10M099.13+3.1+51.4%+40.6
3.897
4.547
5.197
5.846
6.496
7.145
7.795
8.445
9.094
10M086.03+0.24+4.15%-6.57
3.872
4.518
5.163
5.809
6.454
7.099
7.745
8.39
9.036
10M075.79+0.23+4.14%-10.5
3.88
4.527
5.173
5.82
6.466
7.113
7.76
8.406
9.053
10M065.56-0.12-2.11%-14.2
3.889
4.537
5.185
5.833
6.481
7.129
7.777
8.425
9.073
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.68-1.38-19.5%-12.9
3.914
4.567
5.219
5.871
6.524
7.176
7.829
8.481
9.133
10M047.06-0.84-10.6%+7.78
3.93
4.585
5.241
5.896
6.551
7.206
7.861
8.516
9.171
10M037.9+1.08+15.8%+20.4
3.937
4.593
5.249
5.905
6.561
7.217
7.874
8.53
9.186
10M026.82-0.62-8.33%+3.73
3.945
4.602
5.26
5.917
6.575
7.232
7.89
8.547
9.205
10M017.44+1.32+21.6%+12.2
3.979
4.642
5.305
5.968
6.631
7.294
7.957
8.621
9.284
09M126.12+0.79+14.8%-8.4
4.009
4.677
5.345
6.013
6.681
7.349
8.018
8.686
9.354
09M115.33+0.34+6.81%-21.1
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.78
9.455
09M104.99-0.6-10.7%-27
4.099
4.783
5.466
6.149
6.832
7.515
8.199
8.882
9.565
09M095.59+0.15+2.76%-19.1
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
09M085.44-0.55-9.18%-22.3
4.199
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
09M075.99+0.46+8.32%-15.4
4.247
4.955
5.663
6.371
7.078
7.786
8.494
9.202
9.91
09M065.53-0.59-9.64%-22.7
4.293
5.008
5.724
6.439
7.154
7.87
8.585
9.301
10.02
09M056.12+0.72+13.3%-15.4
4.339
5.063
5.786
6.509
7.232
7.956
8.679
9.402
10.13
09M045.4-0.16-2.88%-25.9
4.375
5.104
5.833
6.562
7.291
8.02
8.749
9.479
10.21
09M035.56+0.89+19.1%-24.5
4.421
5.158
5.895
6.632
7.369
8.106
8.842
9.579
10.32
09M024.67-0.14-2.91%-37.7
4.497
5.247
5.996
6.746
7.495
8.245
8.994
9.744
10.49
09M014.81-0.2-3.99%-37
4.581
5.345
6.109
6.872
7.636
8.399
9.163
9.926
10.69
08M125.01+0.13+2.66%-35.2
4.641
5.415
6.188
6.962
7.735
8.509
9.283
10.06
10.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.88+0.24+5.17%-37.7
4.698
5.481
6.264
7.047
7.829
8.612
9.395
10.18
10.96
08M104.64-1.44-23.7%-41.4
4.749
5.541
6.333
7.124
7.916
8.707
9.499
10.29
11.08
08M096.08-3.33-35.4%-24
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
08M089.41-1.44-13.3%+16.8
4.832
5.638
6.443
7.248
8.054
8.859
9.664
10.47
11.28
08M0710.85-0.1-0.91%+34.8
4.828
5.632
6.437
7.241
8.046
8.851
9.655
10.46
11.26
08M0610.95-1.35-11%+36.7
4.806
5.607
6.407
7.208
8.009
8.81
9.611
10.41
11.21
08M0512.3+0.65+5.58%+54.3
4.783
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
08M0411.65+3.05+35.5%+47.7
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
08M038.6+1.25+17%+10.3
4.677
5.457
6.236
7.016
7.795
8.575
9.354
10.13
10.91
08M027.35+0.92+14.3%-5.3
4.657
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
08M016.43-0.07-1.08%-17.1
4.654
5.43
6.205
6.981
7.757
8.533
9.308
10.08
10.86
07M126.500%-16.9
4.696
5.478
6.261
7.044
7.826
8.609
9.392
10.17
10.96
07M116.5-0.22-3.27%-16.8
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
07M106.72-0.9-11.8%-13.7
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
07M097.62+0.32+4.38%-1.66
4.649
5.424
6.199
6.973
7.748
8.523
9.298
10.07
10.85
07M087.3-0.53-6.77%-5.18
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
07M077.83+0.33+4.4%+2.24
4.595
5.361
6.127
6.892
7.658
8.424
9.19
9.956
10.72
07M067.5+0.64+9.33%-1.46
4.567
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.86-0.15-2.14%-9.39
4.543
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
07M047.01+0.06+0.86%-7.06
4.525
5.28
6.034
6.788
7.542
8.297
9.051
9.805
10.56
07M036.95-0.07-1%-7.53
4.509
5.261
6.013
6.764
7.516
8.267
9.019
9.77
10.52
07M027.02-0.06-0.85%-6.52
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
07M017.08-1.04-12.8%-4.91
4.467
5.212
5.957
6.701
7.446
8.19
8.935
9.68
10.42
06M128.12+2.23+37.9%+10.2
4.422
5.159
5.896
6.633
7.37
8.108
8.845
9.582
10.32
06M115.89+0.77+15%-19
4.361
5.088
5.815
6.542
7.268
7.995
8.722
9.449
10.18