≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 乖離率河流圖(月)

2023 燁輝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.9-0.3-2.01%4.36%14.614.7514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6473,833萬9142.9張/筆14.480.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4273,660萬9672.51張/筆15.08-0.15 (-1%)

連續漲跌: 連2跌  ( -0.45元 / -2.99%)

財報評分: 最新32分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 燁輝董事會決議第二十四次及第二十五次買回庫藏股註銷減資基準日 (公告訊息 11/04 16:19)

• 燁輝董事會通過2026年第三季合併財報 (公告訊息 11/04 16:18)

• 〈智慧能源週〉燁輝MAXITRA鋅鋁鎂鋼品跳脫單一市場 雙軌布局綠能及AI基建應用 (Anue鉅亨 10/16 09:24)

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

2023 燁輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.6+0.25+1.74%-8.86
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
26M1014.35+0.6+4.36%-11.3
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
26M0913.75-0.4-2.83%-15.9
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26M0814.15+0.5+3.66%-14.9
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26M0713.65+0.15+1.11%-19.4
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
26M0613.5-0.15-1.1%-21.9
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26M0513.65-0.35-2.5%-22.5
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
26M0414-0.2-1.41%-21.3
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
26M0314.2-0.45-3.07%-20.7
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
26M0214.65-0.9-5.79%-18.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26M0115.55+0.5+3.32%-13
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
25M1215.05+0.15+1.01%-15.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
25M1114.9+0.15+1.02%-16.2
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25M1014.75-0.85-5.45%-16.8
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25M0915.6+0.55+3.65%-11.7
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
25M0815.05+0.05+0.33%-14.3
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25M0715-0.3-1.96%-14.1
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25M0615.3+0.1+0.66%-11.9
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.2-0.6-3.8%-11.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25M0415.8+0.7+4.64%-7.77
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.98
25M0315.1-2-11.7%-11.3
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
25M0217.1+1.65+10.7%+1.21
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
25M0115.45+0.3+1.98%-7.82
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
24M1215.15-0.05-0.33%-9.04
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
24M1115.2+0.05+0.33%-8.2
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
24M1015.15-0.7-4.42%-7.94
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
24M0915.85+0.7+4.62%-3.1
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
24M0815.15-0.05-0.33%-6.74
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
24M0715.2-0.2-1.3%-5.84
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
24M0615.4-0.5-3.14%-3.99
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
24M0515.9+0.5+3.25%-0.23
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24M0415.4+0.25+1.65%-2.69
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
24M0315.15-0.1-0.66%-3.66
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24M0215.25-0.15-0.97%-2.49
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
24M0115.4-2.45-13.7%-0.99
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
23M1217.85+1.25+7.53%+15.4
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.6+1.15+7.44%+8.23
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23M1015.45+0.2+1.31%+1.48
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23M0915.25+0.1+0.66%+0.82
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23M0815.15+0.2+1.34%+0.68
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23M0714.95-0.75-4.78%-0.09
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23M0615.7+0.25+1.62%+5.43
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23M0515.45+0.25+1.64%+4.38
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0415.2-0.5-3.18%+3.3
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
23M0315.7-1.6-9.25%+7.3
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23M0217.3+0.2+1.17%+18.9
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23M0117.1+1.1+6.88%+18.3
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22M1216+0.85+5.61%+11.4
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22M1115.15+0.85+5.94%+5.96
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22M1014.3+0.85+6.32%+0.45
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22M0913.45-2.25-14.3%-5.21
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
22M0815.7-0.6-3.68%+10.9
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M0716.3-0.3-1.81%+15.6
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0616.6-3.9-19%+18.2
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.5-0.85-3.98%+46.5
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22M0421.35-3.4-13.7%+54
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
22M0324.75+0.75+3.12%+80.5
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22M0224+2.5+11.6%+77.4
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
22M0121.5-3.8-15%+60.9
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
21M1225.3+1.45+6.08%+91.5
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
21M1123.85-0.95-3.83%+83.7
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
21M1024.8-5.7-18.7%+93.9
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
21M0930.5-2.2-6.73%+142
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
21M0832.7-2.35-6.7%+167
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
21M0735.05+1.8+5.41%+195
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
21M0633.25+9.8+41.8%+191
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
21M0523.45+1.75+8.06%+113
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
21M0421.7+8.35+62.5%+102
6.445
7.519
8.594
9.668
10.74
11.82
12.89
13.96
15.04
21M0313.35+0.2+1.52%+26.9
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
21M0213.15+1.8+15.9%+26.2
6.254
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
21M0111.35-2.25-16.5%+9.78
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
20M1213.6+1.35+11%+32.4
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.25+2.1+20.7%+20.5
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
20M1010.15+0.34+3.47%+0.65
6.051
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
20M099.81+0.31+3.26%-2.33
6.026
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
20M089.5+1.22+14.7%-4.99
5.999
6.999
7.999
8.999
9.999
11
12
13
14
20M078.28-0.33-3.83%-17
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
20M068.61+0.29+3.49%-13.6
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
20M058.32-0.61-6.83%-16.6
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
20M048.93+1.16+14.9%-10.6
5.991
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
20M037.77-1.3-14.3%-22.3
5.999
6.998
7.998
8.998
9.998
11
12
13
14
20M029.07-0.03-0.33%-9.54
6.016
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
20M019.1-0.15-1.62%-9.27
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
19M129.25+0.07+0.76%-7.79
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
19M119.18+0.07+0.77%-8.47
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
19M109.11-0.01-0.11%-9.11
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
19M099.12+0.09+1%-9
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
19M089.03-0.03-0.33%-9.91
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
19M079.06-0.16-1.74%-9.72
6.021
7.025
8.029
9.032
10.04
11.04
12.04
13.05
14.05
19M069.22-0.03-0.32%-8.23
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.25-0.17-1.8%-7.98
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
19M049.42-0.55-5.52%-6.31
6.032
7.038
8.043
9.049
10.05
11.06
12.06
13.07
14.08
19M039.97-0.13-1.29%-0.82
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
19M0210.1+0.1+1%+0.56
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
19M0110-0.3-2.91%-0.32
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
18M1210.3+0.55+5.64%+2.71
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
18M119.75+0.16+1.67%-2.68
6.011
7.013
8.015
9.016
10.02
11.02
12.02
13.02
14.03
18M109.59-0.91-8.67%-4.13
6.002
7.002
8.003
9.003
10
11
12
13
14
18M0910.5+0.4+3.96%+5.01
5.999
6.999
7.999
8.999
9.999
11
12
13
14
18M0810.1-0.55-5.16%+1.19
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
18M0710.65+0.3+2.9%+6.83
5.982
6.979
7.975
8.972
9.969
10.97
11.96
12.96
13.96
18M0610.35+0.2+1.97%+4.12
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
18M0510.15-0.15-1.46%+2.46
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
18M0410.3-0.45-4.19%+4.17
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
18M0310.75-0.8-6.93%+9.1
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
18M0211.5500%+17.6
5.89
6.872
7.854
8.836
9.817
10.8
11.78
12.76
13.74
18M0111.55-0.65-5.33%+18.1
5.867
6.845
7.823
8.8
9.778
10.76
11.73
12.71
13.69
17M1212.2+0.75+6.55%+25.2
5.846
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.45-0.05-0.43%+18
5.82
6.79
7.76
8.73
9.699
10.67
11.64
12.61
13.58
17M1011.5+0.25+2.22%+19.2
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
17M0911.25-1.05-8.54%+17.2
5.757
6.717
7.676
8.636
9.595
10.56
11.51
12.47
13.43
17M0812.3-0.8-6.11%+28.7
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
17M0713.1-0.25-1.87%+37.8
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
17M0613.35+0.6+4.71%+41.4
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
17M0512.75+0.4+3.24%+36.1
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
17M0412.35-1.55-11.2%+32.6
5.588
6.52
7.451
8.382
9.314
10.25
11.18
12.11
13.04
17M0313.9-0.3-2.11%+49.9
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
17M0214.2+1.75+14.1%+54
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
17M0112.45+1.2+10.7%+35.6
5.508
6.426
7.344
8.262
9.179
10.1
11.02
11.93
12.85
16M1211.25-1.05-8.54%+23.1
5.483
6.397
7.31
8.224
9.138
10.05
10.97
11.88
12.79
16M1112.3+0.1+0.82%+34.9
5.47
6.382
7.293
8.205
9.116
10.03
10.94
11.85
12.76
16M1012.2+1.55+14.6%+34.4
5.445
6.353
7.261
8.168
9.076
9.983
10.89
11.8
12.71
16M0910.65+0.73+7.36%+17.8
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
16M089.92+1.6+19.2%+9.82
5.42
6.323
7.227
8.13
9.033
9.936
10.84
11.74
12.65
16M078.32+0.42+5.32%-8.14
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
16M067.9-0.09-1.13%-13.3
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.99-0.2-2.44%-12.9
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
16M048.19+0.41+5.27%-11.2
5.535
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
16M037.78-0.24-2.99%-16.1
5.565
6.492
7.42
8.347
9.274
10.2
11.13
12.06
12.98
16M028.02+0.73+10%-14.1
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
16M017.29-0.12-1.62%-22.3
5.631
6.569
7.508
8.446
9.384
10.32
11.26
12.2
13.14
15M127.41+0.16+2.21%-21.7
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
15M117.25-0.49-6.33%-23.9
5.715
6.667
7.62
8.572
9.524
10.48
11.43
12.38
13.33
15M107.74+0.66+9.32%-19.2
5.748
6.706
7.664
8.622
9.579
10.54
11.5
12.45
13.41
15M097.08-0.94-11.7%-26.5
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
15M088.02-0.08-0.99%-17.4
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
15M078.1-0.62-7.11%-17.1
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
15M068.72-0.38-4.18%-11.3
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
15M059.1-0.55-5.7%-7.93
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
15M049.65+0.19+2.01%-2.75
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
15M039.46+0.14+1.5%-5.12
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
15M029.32+0.13+1.41%-7.06
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
15M019.19+0.05+0.55%-8.74
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
14M129.14+0.34+3.86%-9.68
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.8-0.2-2.22%-13.6
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
14M109-0.24-2.6%-12.1
6.143
7.167
8.191
9.214
10.24
11.26
12.29
13.31
14.33
14M099.24-0.51-5.23%-10
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
14M089.75+0.01+0.1%-5.38
6.183
7.213
8.243
9.274
10.3
11.33
12.37
13.4
14.43
14M079.74+0.19+1.99%-5.92
6.212
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
14M069.55+0.21+2.25%-8.28
6.247
7.288
8.33
9.371
10.41
11.45
12.49
13.54
14.58
14M059.34+0.01+0.11%-10.6
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
14M049.33-0.11-1.17%-11.4
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
14M039.44+0.01+0.11%-10.5
6.329
7.384
8.439
9.493
10.55
11.6
12.66
13.71
14.77
14M029.43-0.33-3.38%-10.7
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
14M019.76+0.08+0.83%-7.44
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
13M129.68+0.81+9.13%-8.09
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
13M118.87-0.43-4.62%-15.7
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
13M109.3-0.14-1.48%-11.6
6.312
7.364
8.417
9.469
10.52
11.57
12.62
13.68
14.73
13M099.44+0.04+0.43%-10.3
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
13M089.4+0.5+5.62%-10.9
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
13M078.9+0.58+6.97%-16.1
6.366
7.427
8.489
9.55
10.61
11.67
12.73
13.79
14.85
13M068.32-0.72-7.96%-22.2
6.42
7.49
8.561
9.631
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.04+0.83+10.1%-16.5
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
13M048.21-0.4-4.65%-24.9
6.557
7.65
8.742
9.835
10.93
12.02
13.11
14.21
15.3
13M038.61-0.6-6.51%-21.9
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
13M029.21-0.29-3.05%-17.3
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
13M019.5-0.02-0.21%-15.3
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
12M129.52+0.95+11.1%-15.4
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
12M118.57+0.43+5.28%-24.1
6.773
7.902
9.03
10.16
11.29
12.42
13.55
14.67
15.8
12M108.14-0.99-10.8%-28.3
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
12M099.13-0.1-1.08%-20.2
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
12M089.23+0.13+1.43%-20.1
6.93
8.085
9.241
10.4
11.55
12.71
13.86
15.02
16.17
12M079.1+0.02+0.22%-21.8
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
12M069.08-0.22-2.37%-22.7
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
12M059.3-0.75-7.46%-21.5
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
12M0410.05-0.75-6.94%-15.7
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
12M0310.8-0.75-6.49%-9.98
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
12M0211.55+1.59+16%-4.06
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
12M019.9600%-17.6
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
11M129.96+0.11+1.12%-18
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.85-0.2-1.99%-19.4
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
11M1010.05-0.2-1.95%-18.3
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
11M0910.25-1.1-9.69%-17
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
11M0811.35-0.15-1.3%-8.38
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
11M0711.5-0.1-0.86%-7.27
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
11M0611.6+0.45+4.04%-6.55
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
11M0511.15-0.05-0.45%-10.3
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
11M0411.2-0.1-0.88%-10
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
11M0311.3+0.2+1.8%-9.61
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
11M0211.1-0.75-6.33%-11.6
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
11M0111.85+0.6+5.33%-5.89
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
10M1211.25+0.7+6.64%-10.6
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
10M1110.55-0.45-4.09%-16.1
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
10M1011-0.45-3.93%-12.7
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
10M0911.45-0.45-3.78%-9.09
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
10M0811.900%-5.8
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
10M0711.9+0.25+2.15%-6.02
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
10M0611.65+0.2+1.75%-8.39
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.45-1.1-8.76%-10.5
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10M0412.55-0.35-2.71%-2.54
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
10M0312.9+1.1+9.32%-0.31
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
10M0211.8-0.4-3.28%-9.56
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10M0112.2-0.75-5.79%-7.76
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
09M1212.95+0.85+7.02%-3.29
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
09M1112.1+1.4+13.1%-10.8
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
09M1010.7-0.8-6.96%-22.2
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
09M0911.5-1.15-9.09%-17.4
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
09M0812.65-0.65-4.89%-10.8
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
09M0713.3+1.7+14.7%-7.5
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
09M0611.6-2.5-17.7%-20
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
09M0514.1+3.4+31.8%-3.95
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
09M0410.7+0.85+8.63%-27.8
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
09M039.85+1.04+11.8%-34.4
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09M028.81-0.19-2.11%-42.5
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
09M019-0.09-0.99%-42.7
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
08M129.09+0.32+3.65%-43.3
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.77-0.77-8.07%-46.2
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
08M109.54-1.71-15.2%-42.2
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
08M0911.25-1.5-11.8%-32.9
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
08M0812.75-1.55-10.8%-25
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
08M0714.3-1.2-7.74%-17.1
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
08M0615.500%-11.5
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
08M0515.5+1.2+8.39%-12.8
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08M0414.3-0.35-2.39%-20
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
08M0314.65+0.2+1.38%-18.5
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
08M0214.45+3.1+27.3%-20.2
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
08M0111.35-0.55-4.62%-38.1
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
07M1211.9-0.5-4.03%-36.6
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
07M1112.4-1.35-9.82%-34.6
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
07M1013.75-1.7-11%-28
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
07M0915.45+0.85+5.82%-19.5
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
07M0814.6-1.1-7.01%-23.7
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
07M0715.7+0.8+5.37%-17.8
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
07M0614.9+0.8+5.67%-21.8
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.1-0.15-1.05%-25.7
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
07M0414.25+0.95+7.14%-24.6
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
07M0313.3-0.75-5.34%-29.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
07M0214.05+0.35+2.55%-24.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
07M0113.7-1-6.8%-26
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
06M1214.7+0.1+0.68%-20
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
06M1114.6+1.2+8.96%-19.7
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47