≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 乖離率河流圖(月)

2024 志聯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.913.1-0.2-1.53%4.58%13.513.512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.27萬18223股/筆13.121.144.480.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.89萬34134張/筆12.97+0.15 (+1.16%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.53%)

財報評分: 最新27分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 志聯配合檢調單位執行搜索調查 (公告訊息 10/01 16:43)

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.9+0.4+3.2%-29.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26M1012.5-0.4-3.1%-32.1
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
26M0912.9-0.35-2.64%-30.3
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26M0813.25-0.45-3.28%-29
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26M0713.7-0.1-0.72%-27.4
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
26M0613.8-0.3-2.13%-27.7
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
26M0514.100%-27
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26M0414.1-0.65-4.41%-27.3
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26M0314.75-1.9-11.4%-24.4
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
26M0216.65+0.35+2.15%-14.8
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26M0116.3-1.2-6.86%-16.5
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
25M1217.5+1.4+8.7%-10.2
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25M1116.1+0.05+0.31%-17.3
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
25M1016.05-0.65-3.89%-17.5
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25M0916.7-0.55-3.19%-14.1
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
25M0817.25-0.25-1.43%-11.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25M0717.5+0.2+1.16%-9.62
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
25M0617.3-0.05-0.29%-10.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.35+0.2+1.17%-9.92
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
25M0417.15-0.95-5.25%-10.6
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25M0318.1-1.5-7.65%-5.24
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25M0219.6+0.6+3.16%+3.17
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M0119-0.15-0.78%+0.61
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
24M1219.15-1.15-5.67%+2.06
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
24M1120.300%+8.86
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24M1020.3-1.9-8.56%+9.77
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24M0922.2-0.05-0.22%+21
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24M0822.25-0.6-2.63%+22.4
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
24M0722.85+1.05+4.82%+27
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24M0621.8-1.6-6.84%+22.6
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24M0523.4+1.55+7.09%+33.1
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24M0421.85+0.25+1.16%+25.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24M0321.6+0.6+2.86%+25.7
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
24M0221+0.35+1.69%+23.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24M0120.65-0.45-2.13%+22.8
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
23M1221.1+0.4+1.93%+26.8
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.7+1.3+6.7%+25.9
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
23M1019.4+2.8+16.9%+19.3
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
23M0916.6+0.9+5.73%+3.2
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
23M0815.7-1.6-9.25%-1.73
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23M0717.3-0.5-2.81%+8.91
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23M0617.8-0.05-0.28%+12.9
9.459
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23M0517.85-1.1-5.8%+14.2
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23M0418.95-0.55-2.82%+22.1
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
23M0319.5+0.3+1.56%+26.7
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23M0219.2+0.85+4.63%+25.8
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
23M0118.35-0.25-1.34%+21.3
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
22M1218.6+0.35+1.92%+24.1
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22M1118.25+0.7+3.99%+22.9
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
22M1017.55-0.95-5.14%+19.2
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22M0918.5-1.35-6.8%+26.7
8.763
10.22
11.68
13.14
14.61
16.07
17.53
18.99
20.45
22M0819.85+1.6+8.77%+37.4
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
22M0718.25+0.2+1.11%+28
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22M0618.05-2.7-13%+28
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.75-3.05-12.8%+48.8
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22M0423.8-0.3-1.24%+73.1
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
22M0324.1+5.75+31.3%+78.5
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22M0218.35+1+5.76%+38.4
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22M0117.35-2.8-13.9%+32.4
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
21M1220.15+0.3+1.51%+55.4
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
21M1119.85+1.8+9.97%+55.5
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
21M1018.05-3.4-15.9%+43.5
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
21M0921.45-5.25-19.7%+73
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
21M0826.7+0.2+0.75%+120
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
21M0726.5-1.55-5.53%+124
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
21M0628.05+8.95+46.9%+144
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
21M0519.1-1.25-6.14%+71.2
6.693
7.808
8.923
10.04
11.15
12.27
13.39
14.5
15.62
21M0420.35+3.3+19.4%+85.9
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
21M0317.05+2.05+13.7%+59
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
21M0215+0.55+3.81%+42
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
21M0114.45-2.05-12.4%+38.5
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
20M1216.5+1.4+9.27%+60.2
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.1+0.25+1.68%+48.9
6.083
7.097
8.11
9.124
10.14
11.15
12.17
13.18
14.19
20M1014.85+0.4+2.77%+48.5
5.999
6.999
7.998
8.998
9.998
11
12
13
14
20M0914.45-0.5-3.34%+46.4
5.924
6.911
7.898
8.885
9.873
10.86
11.85
12.83
13.82
20M0814.95+0.95+6.79%+53.4
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
20M0714-0.7-4.76%+45.5
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
20M0614.7+1.95+15.3%+54.7
5.701
6.651
7.602
8.552
9.502
10.45
11.4
12.35
13.3
20M0512.75+0.55+4.51%+35.7
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
20M0412.2+0.35+2.95%+30.7
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
20M0311.85-1-7.78%+27.5
5.576
6.505
7.434
8.363
9.293
10.22
11.15
12.08
13.01
20M0212.85+1.1+9.36%+38.8
5.555
6.481
7.406
8.332
9.258
10.18
11.11
12.04
12.96
20M0111.75-0.4-3.29%+27.8
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
19M1212.15+1.15+10.5%+32.8
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
19M1111-0.8-6.78%+20.8
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
19M1011.8-0.3-2.48%+30.2
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
19M0912.1+1.35+12.6%+34.3
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
19M0810.75+0.55+5.39%+20
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
19M0710.2+0.2+2%+13.9
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
19M0610-0.85-7.83%+12
5.358
6.251
7.143
8.036
8.929
9.822
10.72
11.61
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.85+0.35+3.33%+22.2
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
19M0410.5-0.1-0.94%+19
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
19M0310.6+0.4+3.92%+21
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
19M0210.2+0.71+7.48%+17.1
5.224
6.095
6.965
7.836
8.707
9.578
10.45
11.32
12.19
19M019.49-0.01-0.11%+9.66
5.192
6.058
6.923
7.789
8.654
9.52
10.38
11.25
12.12
18M129.5+0.03+0.32%+10.3
5.168
6.03
6.891
7.753
8.614
9.475
10.34
11.2
12.06
18M119.47+0.28+3.05%+10.4
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
18M109.19-0.91-9.01%+7.65
5.122
5.976
6.83
7.683
8.537
9.391
10.24
11.1
11.95
18M0910.1-0.05-0.49%+18.9
5.097
5.947
6.797
7.646
8.496
9.345
10.19
11.04
11.89
18M0810.15+0.05+0.5%+20.4
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
18M0710.1+0.1+1%+20.8
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
18M0610-1.05-9.5%+20.7
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
18M0511.05-0.25-2.21%+34.5
4.929
5.75
6.572
7.393
8.215
9.036
9.858
10.68
11.5
18M0411.3-0.1-0.88%+39
4.879
5.692
6.505
7.318
8.131
8.945
9.758
10.57
11.38
18M0311.4+0.4+3.64%+41.7
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26
18M0211+0.4+3.77%+38.2
4.776
5.572
6.368
7.164
7.96
8.757
9.553
10.35
11.14
18M0110.6+0.25+2.42%+34.3
4.737
5.527
6.316
7.106
7.895
8.685
9.474
10.26
11.05
17M1210.3500%+32.1
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.35-0.1-0.96%+33.3
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
17M1010.45+1.61+18.2%+36.1
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
17M098.84-0.09-1.01%+16.5
4.552
5.311
6.069
6.828
7.587
8.346
9.104
9.863
10.62
17M088.93+0.43+5.06%+18.4
4.527
5.281
6.036
6.79
7.545
8.299
9.054
9.808
10.56
17M078.5-0.05-0.58%+13.5
4.495
5.244
5.993
6.743
7.492
8.241
8.99
9.739
10.49
17M068.55-0.5-5.52%+14.8
4.468
5.213
5.957
6.702
7.447
8.192
8.936
9.681
10.43
17M059.05+0.05+0.56%+22.2
4.442
5.183
5.923
6.663
7.404
8.144
8.884
9.625
10.37
17M049-0.62-6.44%+22.4
4.41
5.145
5.88
6.615
7.35
8.086
8.821
9.556
10.29
17M039.62+0.23+2.45%+31.5
4.39
5.122
5.854
6.585
7.317
8.049
8.781
9.512
10.24
17M029.39+0.81+9.44%+29
4.369
5.097
5.825
6.553
7.281
8.009
8.737
9.465
10.19
17M018.58+0.21+2.51%+18.1
4.359
5.085
5.812
6.538
7.265
7.991
8.718
9.444
10.17
16M128.37-0.14-1.65%+15.5
4.347
5.071
5.796
6.52
7.245
7.969
8.694
9.418
10.14
16M118.51+1.2+16.4%+17.7
4.337
5.059
5.782
6.505
7.228
7.951
8.673
9.396
10.12
16M107.31+0.06+0.83%+1.47
4.322
5.043
5.763
6.484
7.204
7.924
8.645
9.365
10.09
16M097.2500%+0.37
4.334
5.056
5.779
6.501
7.223
7.945
8.668
9.39
10.11
16M087.25+0.33+4.77%+0.01
4.349
5.074
5.799
6.524
7.249
7.974
8.699
9.424
10.15
16M076.92+0.29+4.37%-4.79
4.361
5.088
5.815
6.541
7.268
7.995
8.722
9.449
10.18
16M066.63-0.06-0.9%-9.03
4.373
5.101
5.83
6.559
7.288
8.017
8.745
9.474
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.69-0.39-5.51%-8.64
4.394
5.126
5.858
6.591
7.323
8.055
8.788
9.52
10.25
16M047.08-0.1-1.39%-3.78
4.415
5.151
5.887
6.622
7.358
8.094
8.83
9.566
10.3
16M037.18-0.05-0.69%-2.83
4.434
5.173
5.911
6.65
7.389
8.128
8.867
9.606
10.35
16M027.23+0.69+10.6%-2.48
4.448
5.19
5.931
6.673
7.414
8.155
8.897
9.638
10.38
16M016.54-0.22-3.25%-12.1
4.462
5.206
5.949
6.693
7.437
8.181
8.924
9.668
10.41
15M126.76+0.06+0.9%-9.7
4.491
5.24
5.989
6.737
7.486
8.234
8.983
9.732
10.48
15M116.7-0.63-8.59%-10.7
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
15M107.33+0.43+6.23%-2.31
4.502
5.253
6.003
6.753
7.504
8.254
9.004
9.755
10.51
15M096.9-0.63-8.37%-7.98
4.499
5.249
5.999
6.748
7.498
8.248
8.998
9.748
10.5
15M087.53+0.8+11.9%+0.38
4.501
5.251
6.001
6.752
7.502
8.252
9.002
9.752
10.5
15M076.73-1.67-19.9%-10.1
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
15M068.4-0.52-5.83%+12.3
4.487
5.235
5.983
6.731
7.479
8.227
8.974
9.722
10.47
15M058.92-0.85-8.7%+19.9
4.463
5.207
5.951
6.695
7.438
8.182
8.926
9.67
10.41
15M049.7700%+32.2
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
15M039.77+0.69+7.6%+33
4.409
5.143
5.878
6.613
7.348
8.083
8.817
9.552
10.29
15M029.08+0.03+0.33%+24.4
4.378
5.108
5.838
6.567
7.297
8.027
8.757
9.486
10.22
15M019.05-0.25-2.69%+24.8
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
14M129.3+0.76+8.9%+29
4.325
5.046
5.767
6.487
7.208
7.929
8.65
9.371
10.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.54-0.11-1.27%+19.3
4.294
5.01
5.726
6.442
7.157
7.873
8.589
9.305
10.02
14M108.65-0.55-5.98%+21.8
4.26
4.97
5.681
6.391
7.101
7.811
8.521
9.231
9.941
14M099.2-1-9.8%+30.8
4.221
4.925
5.629
6.332
7.036
7.739
8.443
9.147
9.85
14M0810.2+1.34+15.1%+46.4
4.18
4.877
5.574
6.271
6.967
7.664
8.361
9.058
9.754
14M078.86+1.67+23.2%+28.8
4.128
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
14M067.19+0.09+1.27%+5.37
4.094
4.777
5.459
6.141
6.824
7.506
8.188
8.871
9.553
14M057.1+0.05+0.71%+4.53
4.075
4.755
5.434
6.113
6.792
7.471
8.151
8.83
9.509
14M047.05-0.21-2.89%+4.15
4.061
4.738
5.415
6.092
6.769
7.446
8.123
8.8
9.477
14M037.26+0.22+3.12%+7.77
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
14M027.04-0.04-0.56%+4.93
4.026
4.697
5.368
6.039
6.709
7.38
8.051
8.722
9.393
14M017.08-0.38-5.09%+6.19
4
4.667
5.334
6.001
6.667
7.334
8.001
8.668
9.334
13M127.46+0.56+8.12%+12.5
3.979
4.642
5.305
5.968
6.631
7.294
7.957
8.621
9.284
13M116.9+0.2+2.99%+4.71
3.954
4.613
5.272
5.931
6.589
7.248
7.907
8.566
9.225
13M106.7+0.52+8.41%+2.2
3.933
4.589
5.245
5.9
6.556
7.211
7.867
8.523
9.178
13M096.18+0.27+4.57%-5.26
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
13M085.91+0.3+5.35%-9.36
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
13M075.61-0.18-3.11%-14.7
3.945
4.603
5.26
5.918
6.575
7.233
7.891
8.548
9.206
13M065.79-0.27-4.46%-12.9
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.06-0.04-0.66%-9.68
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
13M046.1-0.24-3.79%-10.3
4.079
4.758
5.438
6.118
6.798
7.478
8.157
8.837
9.517
13M036.34-0.75-10.6%-7.34
4.105
4.789
5.474
6.158
6.842
7.526
8.21
8.895
9.579
13M027.09+0.26+3.81%+3.42
4.113
4.799
5.485
6.17
6.856
7.541
8.227
8.913
9.598
13M016.83+0.55+8.76%-0.38
4.114
4.799
5.485
6.171
6.856
7.542
8.228
8.913
9.599
12M126.28+1.19+23.4%-8.02
4.097
4.779
5.462
6.145
6.828
7.511
8.193
8.876
9.559
12M115.09+0.05+0.99%-25.5
4.098
4.781
5.464
6.147
6.829
7.512
8.195
8.878
9.561
12M105.04-1.28-20.3%-26.5
4.113
4.798
5.484
6.169
6.855
7.54
8.226
8.911
9.597
12M096.32+0.57+9.91%-8.28
4.134
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
12M085.75-0.05-0.86%-16.9
4.153
4.845
5.537
6.23
6.922
7.614
8.306
8.998
9.69
12M075.8-0.16-2.68%-16.6
4.172
4.867
5.563
6.258
6.954
7.649
8.344
9.04
9.735
12M065.96+0.1+1.71%-15
4.205
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
12M055.86-1.14-16.3%-16.9
4.232
4.937
5.642
6.348
7.053
7.758
8.464
9.169
9.874
12M047-0.45-6.04%-1.32
4.256
4.966
5.675
6.384
7.094
7.803
8.512
9.222
9.931
12M037.45-0.98-11.6%+4.49
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
12M028.43+1.05+14.2%+18.1
4.284
4.998
5.711
6.425
7.139
7.853
8.567
9.281
9.995
12M017.38+0.04+0.54%+3.37
4.284
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
11M127.34+0.26+3.67%+2.58
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.08-1.38-16.3%-1.55
4.315
5.034
5.753
6.472
7.191
7.91
8.63
9.349
10.07
11M108.46-0.35-3.97%+17.4
4.324
5.044
5.765
6.486
7.206
7.927
8.648
9.368
10.09
11M098.81+0.42+5.01%+22.5
4.317
5.036
5.755
6.475
7.194
7.914
8.633
9.353
10.07
11M088.39+0.29+3.58%+17.9
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
11M078.1-0.64-7.32%+14.9
4.229
4.934
5.639
6.344
7.049
7.754
8.459
9.163
9.868
11M068.74-0.06-0.68%+25
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
11M058.8-0.15-1.68%+27.3
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.681
11M048.95+0.29+3.35%+30.8
4.105
4.789
5.473
6.158
6.842
7.526
8.21
8.894
9.578
11M038.66+0.06+0.7%+28.1
4.056
4.732
5.408
6.084
6.761
7.437
8.113
8.789
9.465
11M028.6-0.88-9.28%+28.7
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
11M019.48+1.88+24.7%+43.3
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.601
9.263
10M127.6+0.67+9.67%+16.4
3.917
4.569
5.222
5.875
6.528
7.18
7.833
8.486
9.139
10M116.93-0.07-1%+7.1
3.882
4.529
5.176
5.823
6.47
7.118
7.765
8.412
9.059
10M107-0.12-1.69%+9.19
3.846
4.488
5.129
5.77
6.411
7.052
7.693
8.334
8.975
10M097.12+0.62+9.54%+12
3.813
4.448
5.084
5.72
6.355
6.991
7.626
8.262
8.897
10M086.5+0.13+2.04%+3.15
3.781
4.411
5.041
5.671
6.301
6.931
7.562
8.192
8.822
10M076.37+0.38+6.34%+1.87
3.752
4.377
5.002
5.628
6.253
6.878
7.504
8.129
8.754
10M065.99-0.03-0.5%-3.53
3.726
4.347
4.968
5.589
6.21
6.83
7.451
8.072
8.693
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M056.02-1.21-16.7%-2.62
3.709
4.327
4.946
5.564
6.182
6.8
7.418
8.037
8.655
10M047.23+0.5+7.43%+17.6
3.688
4.303
4.918
5.532
6.147
6.762
7.376
7.991
8.606
10M036.73+0.49+7.85%+10.4
3.658
4.268
4.878
5.488
6.097
6.707
7.317
7.927
8.536
10M026.24-0.31-4.73%+2.81
3.642
4.249
4.856
5.463
6.07
6.676
7.283
7.89
8.497
10M016.55+0.3+4.8%+7.8
3.646
4.253
4.861
5.469
6.076
6.684
7.292
7.899
8.507
09M126.25+1.11+21.6%+2.83
3.647
4.255
4.862
5.47
6.078
6.686
7.294
7.901
8.509
09M115.14+0.38+7.98%-15.6
3.653
4.262
4.87
5.479
6.088
6.697
7.306
7.914
8.523
09M104.76-0.34-6.67%-22.2
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
09M095.1+0.1+2%-17.1
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
09M085-0.43-7.92%-19.3
3.719
4.339
4.958
5.578
6.198
6.818
7.438
8.057
8.677
09M075.43+0.13+2.45%-12.7
3.732
4.354
4.976
5.598
6.22
6.843
7.465
8.087
8.709
09M065.3-0.42-7.34%-15
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
09M055.72+0.62+12.2%-8.59
3.754
4.38
5.006
5.632
6.257
6.883
7.509
8.135
8.76
09M045.1-0.53-9.41%-18.9
3.772
4.401
5.03
5.658
6.287
6.916
7.545
8.173
8.802
09M035.63+1.11+24.6%-10.8
3.785
4.416
5.047
5.678
6.309
6.94
7.571
8.201
8.832
09M024.52-0.38-7.76%-29
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
09M014.9-0.06-1.21%-23.8
3.861
4.504
5.148
5.791
6.435
7.078
7.722
8.365
9.009
08M124.96+0.08+1.64%-22.8
3.854
4.497
5.139
5.782
6.424
7.066
7.709
8.351
8.994
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.88+0.13+2.74%-23.7
3.838
4.478
5.118
5.758
6.397
7.037
7.677
8.317
8.956
08M104.75-1.25-20.8%-25.3
3.818
4.454
5.09
5.726
6.363
6.999
7.635
8.271
8.908
08M096-3.22-34.9%-5.36
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
08M089.22-0.88-8.71%+46.6
3.774
4.403
5.032
5.661
6.289
6.918
7.547
8.176
8.805
08M0710.1+0.75+8.02%+63.1
3.716
4.335
4.955
5.574
6.193
6.812
7.432
8.051
8.67
08M069.35-2-17.6%+53.6
3.652
4.26
4.869
5.478
6.086
6.695
7.303
7.912
8.521
08M0511.35+2.6+29.7%+89.3
3.598
4.197
4.797
5.397
5.996
6.596
7.195
7.795
8.395
08M048.75+1.58+22%+49.3
3.516
4.102
4.687
5.273
5.859
6.445
7.031
7.617
8.203
08M037.17+0.05+0.7%+24.5
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
08M027.12+2+39.1%+24.8
3.423
3.994
4.564
5.135
5.705
6.276
6.847
7.417
7.988
08M015.12-1.26-19.7%-9.6
3.398
3.965
4.531
5.097
5.664
6.23
6.797
7.363
7.929
07M126.38-0.22-3.33%+12.6
3.399
3.966
4.532
5.099
5.665
6.232
6.798
7.365
7.931
07M116.6-0.61-8.46%+17.9
3.359
3.919
4.478
5.038
5.598
6.158
6.718
7.277
7.837
07M107.21-0.96-11.8%+30.4
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
07M098.17+0.51+6.66%+49.9
3.269
3.814
4.359
4.904
5.449
5.994
6.538
7.083
7.628
07M087.66-1.47-16.1%+43.3
3.206
3.741
4.275
4.809
5.344
5.878
6.412
6.947
7.481
07M079.13+0.53+6.16%+73.5
3.157
3.683
4.209
4.735
5.261
5.788
6.314
6.84
7.366
07M068.6+0.3+3.61%+66.5
3.098
3.615
4.131
4.648
5.164
5.68
6.197
6.713
7.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.3-0.86-9.39%+64
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
07M049.16+1.13+14.1%+85.7
2.959
3.453
3.946
4.439
4.932
5.426
5.919
6.412
6.905
07M038.03-0.39-4.63%+67.7
2.873
3.352
3.831
4.31
4.788
5.267
5.746
6.225
6.704
07M028.42+0.07+0.84%+80.7
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
07M018.35-1.15-12.1%+84.5
2.715
3.168
3.62
4.073
4.525
4.978
5.431
5.883
6.336
06M129.5+1.52+19%+116
2.64
3.08
3.519
3.959
4.399
4.839
5.279
5.719
6.159
06M117.98+0.24+3.1%+87.4
2.555
2.981
3.407
3.832
4.258
4.684
5.11
5.536
5.961