≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 乖離率河流圖(月)

2025 千興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7511.05-0.3-2.71%5.88%10.4510.9510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621662.9萬3351.85張/筆10.670.898.270.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
477546萬3021.58張/筆11.45-0.55 (-4.74%)

連續漲跌: 連2跌  ( -0.85元 / -7.33%)

財報評分: 最新23分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 千興現金增資認股基準日及相關事宜(補充公告每股發行價格、代收股款及存儲款項機構) (公告訊息 10/20 15:31)

• 千興現金增資認股基準日及相關事宜 (公告訊息 10/12 17:24)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.75-1.55-12.6%+15.4
5.59
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
26M1012.3-2.35-16%+33.3
5.535
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
26M0914.65+1.85+14.5%+60.9
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
26M0812.8+0.65+5.35%+42.9
5.374
6.269
7.165
8.06
8.956
9.851
10.75
11.64
12.54
26M0712.15-1.5-11%+37.5
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
26M0613.65+1.75+14.7%+56.1
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
26M0511.9+0.85+7.69%+38.3
5.162
6.022
6.883
7.743
8.604
9.464
10.32
11.18
12.04
26M0411.05-0.25-2.21%+30.4
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
26M0311.3-0.75-6.22%+35.3
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
26M0212.05-1.3-9.74%+46.7
4.927
5.748
6.569
7.391
8.212
9.033
9.854
10.68
11.5
26M0113.35+3.05+29.6%+65.7
4.834
5.64
6.445
7.251
8.057
8.863
9.668
10.47
11.28
25M1210.3+1.24+13.7%+30.8
4.726
5.513
6.301
7.089
7.876
8.664
9.452
10.24
11.03
25M119.06-0.66-6.79%+16.8
4.654
5.43
6.206
6.981
7.757
8.533
9.309
10.08
10.86
25M109.72-1.58-14%+26.9
4.596
5.362
6.127
6.893
7.659
8.425
9.191
9.957
10.72
25M0911.3-0.35-3%+49.8
4.527
5.281
6.035
6.79
7.544
8.299
9.053
9.807
10.56
25M0811.65-0.05-0.43%+57.2
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
25M0711.7-2.7-18.8%+61.5
4.347
5.072
5.797
6.521
7.246
7.97
8.695
9.419
10.14
25M0614.4-0.1-0.69%+103
4.248
4.956
5.665
6.373
7.081
7.789
8.497
9.205
9.913
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.5+2.3+18.9%+111
4.121
4.808
5.495
6.182
6.869
7.556
8.243
8.93
9.617
25M0412.2-2.55-17.3%+83.3
3.994
4.659
5.325
5.99
6.656
7.322
7.987
8.653
9.318
25M0314.75-3.35-18.5%+128
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
25M0218.1+7.3+67.6%+189
3.755
4.381
5.007
5.633
6.259
6.884
7.51
8.136
8.762
25M0110.8+1.45+15.5%+80.3
3.595
4.194
4.793
5.392
5.991
6.59
7.189
7.788
8.387
24M129.35-1.5-13.8%+60
3.505
4.089
4.674
5.258
5.842
6.426
7.01
7.595
8.179
24M1110.8500%+89.7
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
24M1010.85-0.8-6.87%+94.6
3.346
3.903
4.461
5.018
5.576
6.133
6.691
7.249
7.806
24M0911.65-0.3-2.51%+115
3.257
3.799
4.342
4.885
5.428
5.971
6.513
7.056
7.599
24M0811.95-0.75-5.91%+127
3.158
3.684
4.21
4.736
5.263
5.789
6.315
6.841
7.368
24M0712.7+0.35+2.83%+149
3.055
3.564
4.073
4.582
5.091
5.6
6.109
6.619
7.128
24M0612.35+0.65+5.56%+152
2.944
3.434
3.925
4.416
4.906
5.397
5.887
6.378
6.869
24M0511.7+0.75+6.85%+147
2.837
3.309
3.782
4.255
4.728
5.201
5.673
6.146
6.619
24M0410.95+0.55+5.29%+140
2.737
3.193
3.65
4.106
4.562
5.018
5.474
5.931
6.387
24M0310.4-0.25-2.35%+136
2.648
3.089
3.53
3.972
4.413
4.854
5.295
5.737
6.178
24M0210.65+3+39.2%+149
2.565
2.993
3.42
3.848
4.275
4.703
5.13
5.558
5.985
24M017.65+0.28+3.8%+84.8
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
23M127.37-0.32-4.16%+81.5
2.437
2.843
3.249
3.655
4.061
4.467
4.873
5.28
5.686
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.69-0.11-1.41%+92.2
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
23M107.8-0.01-0.13%+98
2.363
2.757
3.151
3.545
3.939
4.332
4.726
5.12
5.514
23M097.81+2.06+35.8%+101
2.328
2.716
3.105
3.493
3.881
4.269
4.657
5.045
5.433
23M085.75+0.35+6.48%+51
2.285
2.666
3.047
3.428
3.808
4.189
4.57
4.951
5.332
23M075.4-0.3-5.26%+43.4
2.259
2.635
3.012
3.388
3.765
4.141
4.517
4.894
5.27
23M065.7+0.08+1.42%+53.1
2.233
2.605
2.978
3.35
3.722
4.094
4.466
4.839
5.211
23M055.62+0.27+5.05%+53
2.204
2.571
2.938
3.305
3.673
4.04
4.407
4.774
5.142
23M045.35-0.27-4.8%+47.6
2.174
2.537
2.899
3.262
3.624
3.986
4.349
4.711
5.074
23M035.62-0.15-2.6%+56.9
2.149
2.507
2.865
3.223
3.581
3.939
4.297
4.655
5.013
23M025.77+0.77+15.4%+63.3
2.12
2.473
2.826
3.179
3.533
3.886
4.239
4.592
4.946
23M015+0.01+0.2%+43.5
2.09
2.439
2.787
3.136
3.484
3.832
4.181
4.529
4.878
22M124.99+0.19+3.96%+44.6
2.07
2.415
2.761
3.106
3.451
3.796
4.141
4.486
4.831
22M114.8+0.91+23.4%+40.5
2.05
2.392
2.734
3.076
3.417
3.759
4.101
4.443
4.784
22M103.89-0.66-14.5%+14.8
2.033
2.372
2.711
3.05
3.389
3.727
4.066
4.405
4.744
22M094.55-0.59-11.5%+34.8
2.026
2.363
2.701
3.038
3.376
3.714
4.051
4.389
4.726
22M085.14-0.4-7.22%+53
2.016
2.352
2.688
3.024
3.36
3.696
4.032
4.368
4.704
22M075.54+0.12+2.21%+66.2
2
2.333
2.666
3
3.333
3.666
3.999
4.333
4.666
22M065.42-0.51-8.6%+64.9
1.972
2.301
2.63
2.958
3.287
3.616
3.944
4.273
4.602
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M055.93+0.73+14%+83
1.945
2.269
2.593
2.917
3.241
3.565
3.889
4.214
4.538
22M045.2-0.53-9.25%+62.8
1.917
2.237
2.556
2.876
3.195
3.515
3.834
4.154
4.473
22M035.73-0.07-1.21%+82.2
1.887
2.201
2.516
2.83
3.145
3.459
3.774
4.088
4.403
22M025.8+0.22+3.94%+88
1.851
2.16
2.468
2.777
3.085
3.394
3.702
4.011
4.319
22M015.58-0.44-7.31%+84.6
1.813
2.115
2.418
2.72
3.022
3.324
3.626
3.929
4.231
21M126.02+0.77+14.7%+103
1.775
2.071
2.367
2.663
2.959
3.255
3.551
3.847
4.143
21M115.25-0.05-0.94%+81.5
1.735
2.024
2.313
2.603
2.892
3.181
3.47
3.759
4.049
21M105.3-0.25-4.5%+87.2
1.699
1.982
2.265
2.549
2.832
3.115
3.398
3.681
3.965
21M095.55+0.02+0.36%+100
1.664
1.942
2.219
2.496
2.774
3.051
3.328
3.606
3.883
21M085.53-1.22-18.1%+104
1.626
1.897
2.169
2.44
2.711
2.982
3.253
3.524
3.795
21M076.75+1.57+30.3%+154
1.593
1.858
2.124
2.389
2.655
2.92
3.186
3.451
3.717
21M065.18+1.2+30.2%+101
1.543
1.801
2.058
2.315
2.572
2.829
3.087
3.344
3.601
21M053.98+0.04+1.02%+57.1
1.52
1.773
2.026
2.279
2.533
2.786
3.039
3.292
3.546
21M043.94+1.12+39.7%+56.9
1.507
1.758
2.009
2.261
2.512
2.763
3.014
3.265
3.517
21M032.82+0.06+2.17%+13
1.497
1.747
1.996
2.246
2.495
2.745
2.994
3.244
3.493
21M022.76+0.24+9.52%+10.3
1.501
1.752
2.002
2.252
2.502
2.752
3.003
3.253
3.503
21M012.52-0.63-20%-0.18
1.515
1.767
2.02
2.272
2.525
2.777
3.029
3.282
3.534
20M123.15-0.04-1.25%+23.4
1.532
1.787
2.043
2.298
2.554
2.809
3.064
3.32
3.575
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M113.19+0.38+13.5%+23.9
1.545
1.803
2.06
2.318
2.576
2.833
3.091
3.348
3.606
20M102.81-0.44-13.5%+8.33
1.556
1.816
2.075
2.334
2.594
2.853
3.113
3.372
3.631
20M093.25+1.46+81.6%+23.5
1.579
1.842
2.105
2.368
2.631
2.894
3.157
3.42
3.683
20M081.79-0.01-0.56%-32.8
1.598
1.864
2.13
2.396
2.663
2.929
3.195
3.461
3.728
20M071.8+0.1+5.88%-33.9
1.633
1.905
2.178
2.45
2.722
2.994
3.266
3.539
3.811
20M061.7-0.02-1.16%-38.8
1.666
1.944
2.222
2.5
2.777
3.055
3.333
3.611
3.888
20M051.72+0.07+4.24%-39.5
1.705
1.989
2.273
2.557
2.841
3.125
3.41
3.694
3.978
20M041.65+0.2+13.8%-43.3
1.745
2.036
2.327
2.618
2.909
3.2
3.491
3.782
4.073
20M031.45-0.6-29.3%-51.8
1.805
2.105
2.406
2.707
3.008
3.308
3.609
3.91
4.211
20M022.05+0.19+10.2%-32.9
1.833
2.138
2.443
2.749
3.054
3.36
3.665
3.97
4.276
20M011.86-0.17-8.37%-39.8
1.853
2.162
2.471
2.78
3.089
3.398
3.707
4.015
4.324
19M122.03-0.17-7.73%-35.1
1.876
2.188
2.501
2.814
3.126
3.439
3.752
4.064
4.377
19M112.2+0.23+11.7%-30.4
1.897
2.213
2.53
2.846
3.162
3.478
3.794
4.111
4.427
19M101.97+0.24+13.9%-38.3
1.916
2.236
2.555
2.874
3.194
3.513
3.832
4.152
4.471
19M091.73+0.06+3.59%-46.4
1.937
2.26
2.582
2.905
3.228
3.551
3.874
4.196
4.519
19M081.67+0.07+4.37%-48.9
1.961
2.288
2.615
2.942
3.269
3.595
3.922
4.249
4.576
19M071.6-0.05-3.03%-51.7
1.986
2.317
2.648
2.979
3.31
3.64
3.971
4.302
4.633
19M061.65-0.1-5.71%-50.7
2.008
2.343
2.678
3.012
3.347
3.682
4.016
4.351
4.686
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M051.75-0.25-12.5%-48.3
2.031
2.37
2.708
3.047
3.385
3.724
4.062
4.401
4.739
19M042-0.15-6.98%-41.5
2.053
2.395
2.737
3.079
3.422
3.764
4.106
4.448
4.79
18M092.15-0.36-14.3%-37.7
2.072
2.417
2.763
3.108
3.453
3.799
4.144
4.489
4.835
18M082.51-0.43-14.6%-27.9
2.09
2.439
2.787
3.135
3.484
3.832
4.18
4.529
4.877
18M072.94-0.76-20.5%-16.1
2.104
2.454
2.805
3.155
3.506
3.856
4.207
4.558
4.908
18M063.7-0.3-7.5%+4.91
2.116
2.469
2.821
3.174
3.527
3.879
4.232
4.585
4.937
18M054-0.33-7.62%+13.3
2.118
2.471
2.823
3.176
3.529
3.882
4.235
4.588
4.941
18M044.33+0.86+24.8%+22.8
2.116
2.468
2.821
3.173
3.526
3.879
4.231
4.584
4.936
18M033.47+0.35+11.2%-1.62
2.116
2.469
2.822
3.174
3.527
3.88
4.232
4.585
4.938
18M023.12+0.27+9.47%-12.1
2.13
2.485
2.84
3.195
3.55
3.905
4.26
4.615
4.97
18M012.85+0.11+4.01%-20.2
2.142
2.499
2.856
3.213
3.57
3.926
4.283
4.64
4.997
17M122.74+0.04+1.48%-23.3
2.144
2.501
2.859
3.216
3.574
3.931
4.288
4.646
5.003
17M112.7-0.06-2.17%-24.6
2.147
2.505
2.863
3.221
3.579
3.937
4.295
4.652
5.01
17M102.76+0.04+1.47%-23.4
2.161
2.521
2.881
3.241
3.601
3.961
4.322
4.682
5.042
17M092.72-0.14-4.9%-24.6
2.164
2.524
2.885
3.245
3.606
3.967
4.327
4.688
5.048
17M082.86-0.14-4.67%-20.7
2.165
2.526
2.887
3.247
3.608
3.969
4.33
4.691
5.051
17M073+0.01+0.33%-17
2.169
2.53
2.891
3.253
3.614
3.976
4.337
4.699
5.06
17M062.99-0.08-2.61%-17.6
2.176
2.539
2.901
3.264
3.627
3.99
4.352
4.715
5.078
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M053.07-0.07-2.23%-15.7
2.186
2.55
2.914
3.279
3.643
4.007
4.371
4.736
5.1
17M043.14-0.47-13%-14.2
2.197
2.563
2.929
3.295
3.661
4.027
4.393
4.759
5.125
17M033.61+0.12+3.44%-2.3
2.217
2.587
2.956
3.326
3.695
4.065
4.434
4.804
5.173
17M023.49+0.7+25.1%-5.78
2.222
2.593
2.963
3.334
3.704
4.074
4.445
4.815
5.186
17M012.79+0.12+4.49%-24.8
2.227
2.599
2.97
3.341
3.712
4.084
4.455
4.826
5.197
16M122.67-0.49-15.5%-28.4
2.239
2.612
2.985
3.358
3.731
4.104
4.477
4.85
5.223
16M113.16+0.98+45%-16.2
2.261
2.638
3.015
3.392
3.769
4.146
4.523
4.9
5.277
16M102.18+0.02+0.93%-42.7
2.281
2.662
3.042
3.422
3.802
4.183
4.563
4.943
5.323
16M092.16+0.15+7.46%-44
2.315
2.7
3.086
3.472
3.858
4.243
4.629
5.015
5.401
16M082.01+0.21+11.7%-48.7
2.349
2.741
3.132
3.524
3.915
4.307
4.698
5.09
5.481
16M051.8-0.19-9.55%-54.8
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
16M041.99+0.34+20.6%-50.9
2.431
2.837
3.242
3.647
4.052
4.458
4.863
5.268
5.673
16M031.65-0.16-8.84%-60.1
2.481
2.894
3.308
3.721
4.135
4.548
4.961
5.375
5.788
16M021.81+0.04+2.26%-57.2
2.536
2.958
3.381
3.804
4.226
4.649
5.071
5.494
5.917
16M011.77-0.4-18.4%-59.1
2.596
3.028
3.461
3.893
4.326
4.759
5.191
5.624
6.056
15M122.17+0.37+20.6%-51
2.659
3.102
3.545
3.989
4.432
4.875
5.318
5.761
6.205
15M111.8-1.01-35.9%-60.1
2.703
3.154
3.605
4.055
4.506
4.956
5.407
5.857
6.308
15M102.81+0.08+2.93%-38.5
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M092.73-0.22-7.46%-41
2.774
3.237
3.699
4.162
4.624
5.086
5.549
6.011
6.474
15M082.95-0.28-8.67%-37
2.811
3.279
3.748
4.216
4.685
5.153
5.621
6.09
6.558
15M073.23-0.87-21.2%-31.9
2.844
3.318
3.792
4.266
4.74
5.214
5.688
6.162
6.636
15M064.1-0.16-3.76%-14.2
2.868
3.345
3.823
4.301
4.779
5.257
5.735
6.213
6.691
15M054.26-0.21-4.7%-11.5
2.888
3.369
3.851
4.332
4.813
5.295
5.776
6.257
6.739
15M044.47+0.18+4.2%-7.96
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.313
6.799
15M034.29-0.75-14.9%-12.7
2.949
3.44
3.932
4.423
4.915
5.406
5.897
6.389
6.88
15M025.04-0.11-2.14%+1.76
2.972
3.467
3.962
4.458
4.953
5.448
5.943
6.439
6.934
15M015.15-0.2-3.74%+3.56
2.984
3.481
3.978
4.476
4.973
5.47
5.968
6.465
6.962
14M125.35+0.23+4.49%+7.11
2.997
3.496
3.996
4.495
4.995
5.494
5.994
6.493
6.993
14M115.12-0.42-7.58%+2.38
3.001
3.501
4.001
4.501
5.001
5.501
6.001
6.501
7.001
14M105.54-0.24-4.15%+10.5
3.009
3.51
4.012
4.514
5.015
5.517
6.018
6.52
7.021
14M095.78-1.79-23.6%+15.1
3.013
3.515
4.017
4.519
5.021
5.523
6.025
6.528
7.03
14M087.57+3.33+78.5%+50.7
3.015
3.517
4.019
4.522
5.024
5.527
6.029
6.532
7.034
14M074.24+0.11+2.66%-15
2.993
3.492
3.991
4.49
4.989
5.488
5.986
6.485
6.984
14M064.13+0.02+0.49%-17.8
3.013
3.515
4.018
4.52
5.022
5.524
6.026
6.529
7.031
14M054.11-0.06-1.44%-18.6
3.03
3.535
4.04
4.545
5.05
5.554
6.059
6.564
7.069
14M044.17+0.07+1.71%-18.1
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M034.1+0.07+1.74%-19.7
3.064
3.575
4.085
4.596
5.107
5.617
6.128
6.639
7.149
14M024.03-0.13-3.12%-21.3
3.071
3.583
4.095
4.607
5.118
5.63
6.142
6.654
7.166
14M014.16+0.03+0.73%-18.6
3.065
3.576
4.087
4.598
5.109
5.62
6.131
6.641
7.152
13M124.13+0.28+7.27%-19
3.061
3.571
4.081
4.591
5.101
5.611
6.121
6.631
7.141
13M113.85-0.08-2.04%-24.3
3.054
3.562
4.071
4.58
5.089
5.598
6.107
6.616
7.125
13M103.93-0.01-0.25%-22.6
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
13M093.94+0.03+0.77%-22.1
3.035
3.541
4.047
4.553
5.059
5.565
6.07
6.576
7.082
13M083.91-0.06-1.51%-22.7
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
13M073.97+0.13+3.39%-22.2
3.063
3.573
4.084
4.594
5.104
5.615
6.125
6.636
7.146
13M063.84-0.35-8.35%-25.4
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
13M054.19+0.33+8.55%-19.5
3.124
3.644
4.165
4.685
5.206
5.727
6.247
6.768
7.288
13M043.86+0.06+1.58%-27.2
3.181
3.711
4.241
4.771
5.301
5.831
6.361
6.892
7.422
13M033.8-0.59-13.4%-29.8
3.249
3.79
4.331
4.873
5.414
5.956
6.497
7.039
7.58
13M024.39-0.47-9.67%-20.4
3.308
3.86
4.411
4.962
5.514
6.065
6.617
7.168
7.719
13M014.86+0.58+13.6%-13.3
3.364
3.925
4.486
5.047
5.607
6.168
6.729
7.29
7.85
12M124.28+1.19+38.5%-24.2
3.389
3.954
4.519
5.084
5.648
6.213
6.778
7.343
7.908
12M113.09+0.03+0.98%-45.8
3.423
3.993
4.563
5.134
5.704
6.275
6.845
7.416
7.986
12M103.06-0.99-24.4%-47.3
3.481
4.062
4.642
5.222
5.802
6.382
6.963
7.543
8.123
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M094.05+1.01+33.2%-31.6
3.55
4.142
4.734
5.325
5.917
6.509
7.1
7.692
8.284
12M083.04+0.19+6.67%-49.7
3.628
4.232
4.837
5.442
6.046
6.651
7.255
7.86
8.465
12M072.85-0.38-11.8%-53.9
3.706
4.324
4.942
5.559
6.177
6.795
7.413
8.03
8.648
12M063.23-0.52-13.9%-49.2
3.812
4.447
5.082
5.718
6.353
6.988
7.624
8.259
8.894
12M053.75-0.2-5.06%-42.4
3.909
4.561
5.213
5.864
6.516
7.167
7.819
8.471
9.122
12M043.95-0.2-4.82%-40.8
4.001
4.668
5.335
6.001
6.668
7.335
8.002
8.669
9.336
12M034.15-1.04-20%-39.1
4.088
4.77
5.451
6.133
6.814
7.496
8.177
8.858
9.54
12M025.19+1.04+25.1%-25.5
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
12M014.15+0.16+4.01%-41.3
4.241
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.895
11M123.99+0.09+2.31%-44.5
4.312
5.03
5.749
6.467
7.186
7.905
8.623
9.342
10.06
11M113.9-1.06-21.4%-46.7
4.389
5.12
5.852
6.583
7.314
8.046
8.777
9.509
10.24
11M104.96-0.2-3.88%-33.3
4.463
5.207
5.951
6.695
7.439
8.183
8.926
9.67
10.41
11M095.16-0.33-6.01%-31.6
4.528
5.282
6.037
6.791
7.546
8.301
9.055
9.81
10.56
11M085.49-0.12-2.14%-27.9
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
11M075.61-0.3-5.08%-27
4.613
5.382
6.151
6.919
7.688
8.457
9.226
9.995
10.76
11M065.91-0.23-3.75%-23.9
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
11M056.14-0.78-11.3%-21.6
4.697
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
11M046.92-0.23-3.22%-12.5
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M037.15-0.65-8.33%-10.3
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
11M027.8-0.32-3.94%-2.24
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
11M018.12+1.52+23%+1.84
4.784
5.581
6.379
7.176
7.973
8.77
9.568
10.37
11.16
10M126.6+0.92+16.2%-16.8
4.76
5.553
6.347
7.14
7.933
8.726
9.52
10.31
11.11
10M115.68-0.35-5.8%-28.3
4.755
5.548
6.34
7.133
7.925
8.718
9.511
10.3
11.1
10M106.03-0.33-5.19%-23.7
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
10M096.36+0.1+1.6%-19.1
4.719
5.506
6.293
7.079
7.866
8.652
9.439
10.23
11.01
10M086.26+0.66+11.8%-20.3
4.715
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
10M075.6-0.55-8.94%-28.8
4.719
5.505
6.292
7.078
7.864
8.651
9.437
10.22
11.01
10M066.15-0.7-10.2%-21.9
4.724
5.512
6.299
7.086
7.874
8.661
9.448
10.24
11.02
10M056.85-1.1-13.8%-13.2
4.736
5.526
6.315
7.105
7.894
8.684
9.473
10.26
11.05
10M047.95+1.36+20.6%+1.07
4.72
5.506
6.293
7.08
7.866
8.653
9.439
10.23
11.01
10M036.59+0.34+5.44%-16.1
4.71
5.496
6.281
7.066
7.851
8.636
9.421
10.21
10.99
10M026.25-0.2-3.1%-20.6
4.726
5.513
6.301
7.089
7.876
8.664
9.451
10.24
11.03
10M016.45+0.72+12.6%-19.2
4.792
5.591
6.39
7.188
7.987
8.786
9.584
10.38
11.18
09M125.73-0.23-3.86%-29.5
4.874
5.686
6.498
7.311
8.123
8.935
9.747
10.56
11.37
09M115.96+0.05+0.85%-28.1
4.971
5.8
6.629
7.457
8.286
9.114
9.943
10.77
11.6
09M105.91-0.06-1.01%-29.9
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M095.97+0.54+9.94%-30.4
5.146
6.004
6.862
7.719
8.577
9.435
10.29
11.15
12.01
09M085.43-0.81-13%-38.1
5.266
6.144
7.022
7.9
8.777
9.655
10.53
11.41
12.29
09M076.24+0.46+7.96%-30.2
5.36
6.254
7.147
8.04
8.934
9.827
10.72
11.61
12.51
09M065.78-0.78-11.9%-36.3
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
09M056.56+1.41+27.4%-28.9
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
09M045.15+0.34+7.07%-45
5.62
6.557
7.493
8.43
9.366
10.3
11.24
12.18
13.11
09M034.81+1.36+39.4%-49.4
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
09M023.45-0.24-6.5%-64.6
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
09M013.69+0.27+7.89%-63.3
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
08M123.42+0.12+3.64%-66.6
6.138
7.161
8.185
9.208
10.23
11.25
12.28
13.3
14.32
08M113.3+0.65+24.5%-68.3
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.52
14.55
08M102.65-1.39-34.4%-74.7
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
08M094.04-2.52-38.4%-61.8
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
08M086.56+0.06+0.92%-38.4
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
08M076.5-0.9-12.2%-39.1
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
08M067.4-2.5-25.3%-30.8
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
08M059.9-0.75-7.04%-7.52
6.423
7.493
8.564
9.634
10.7
11.77
12.85
13.92
14.99
08M0410.65+0.88+9.01%-0.07
6.394
7.46
8.526
9.591
10.66
11.72
12.79
13.85
14.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M039.77-0.23-2.3%-7.78
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
08M0210+2.67+36.4%-5.41
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
08M017.33-0.3-3.93%-30.7
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
07M127.63-1.33-14.8%-28
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
07M118.96-0.99-9.95%-15.1
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
07M109.95-1.85-15.7%-5.05
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
07M0911.8+0.9+8.26%+13.8
6.223
7.26
8.297
9.335
10.37
11.41
12.45
13.48
14.52
07M0810.9-2.5-18.7%+6.51
6.14
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
07M0713.4+0.4+3.08%+32.3
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
07M0613+0.1+0.78%+30.2
5.99
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
07M0512.9+0.2+1.57%+31.2
5.901
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
07M0412.7-0.35-2.68%+31.3
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
07M0313.05+1.55+13.5%+37.5
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
07M0211.5+0.25+2.22%+23.8
5.576
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
07M0111.25-0.45-3.85%+23.4
5.468
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
06M1211.7+0.35+3.08%+30.9
5.363
6.256
7.15
8.044
8.938
9.832
10.73
11.62
12.51
06M1111.35-0.05-0.44%+29.6
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26