≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 乖離率河流圖(月)

2027 大成鋼

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.747.75-2.05-4.29%5.13%44.546.5544.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,0396.37億6,8102.06張/筆45.371.349.560.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7365.29億13,075821張/筆49.28-0.95 (-1.95%)

連續漲跌: 連4跌  ( -4.6元 / -9.15%)

財報評分: 最新45分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富山縣美術館啟動15th International Poster Triennale in Toyama, 2027（IPT2027）作品徵集 (PR Newswire 10/29 15:32)

• 紐約Fed總裁威廉斯：2027年目前沒有必要升息 (Anue鉅亨 10/14 07:40)

• 反對聲浪升高也擋不住AI需求！高盛：2027年擴張前景大致不變 (Anue鉅亨 10/06 09:40)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2027 大成鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145.7-4.5-8.96%+13.7
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
26M1050.2+2.75+5.8%+24.9
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26M0947.45-1.35-2.77%+18.3
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26M0848.8+5.6+13%+21.8
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
26M0743.2+2.85+7.06%+7.73
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26M0640.35-1.3-3.12%+0.25
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
26M0541.65+3.95+10.5%+2.67
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
26M0437.7+0.85+2.31%-7.23
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
26M0336.85-0.2-0.54%-9.71
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
26M0237.05-2.25-5.73%-9.01
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
26M0139.3+3.7+10.4%-3.26
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
25M1235.6-1.5-4.04%-11.9
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
25M1137.1+0.4+1.09%-7.97
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
25M1036.7-1.8-4.68%-8.63
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
25M0938.5-0.4-1.03%-3.55
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
25M0838.9-0.4-1.02%-1.78
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25M0739.3+4.65+13.4%-0.02
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
25M0634.65-0.9-2.53%-11.2
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.55-6.3-15.1%-8.65
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
25M0441.85-7.4-15%+7.94
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
25M0349.25+0.4+0.82%+27.9
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
25M0248.85+14.8+43.5%+28.1
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
25M0134.05+3.8+12.6%-10
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
24M1230.25-4.45-12.8%-19.9
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
24M1134.7+2.25+6.93%-8.23
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
24M1032.45-2.2-6.35%-14
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
24M0934.65-1.85-5.07%-8.15
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
24M0836.5-2.7-6.89%-3.25
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
24M0739.2+3.3+9.19%+3.83
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
24M0635.9-2.45-6.39%-5.21
22.72
26.51
30.3
34.08
37.87
41.66
45.45
49.23
53.02
24M0538.35+1.55+4.21%+0.85
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
24M0436.8+0.3+0.82%-3.47
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
24M0336.5+0.6+1.67%-4.55
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
24M0235.9-1.2-3.23%-6.49
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
24M0137.1-2.5-6.31%-3.7
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23M1239.6+0.95+2.46%+2.49
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.65+1.6+4.32%-0.08
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
23M1037.05+0.2+0.54%-4.38
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
23M0936.85+0.55+1.52%-5.15
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
23M0836.3-3.2-8.1%-7.23
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
23M0739.5-7.9-16.7%+0.51
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23M0647.4+2.3+5.1%+20.7
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
23M0545.1+0.65+1.46%+15.4
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
23M0444.45-1.05-2.31%+14.3
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23M0345.5+2+4.6%+17.5
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
23M0243.5-1.3-2.9%+13.1
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
23M0144.8+2.4+5.66%+17.5
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
22M1242.4+2.15+5.34%+12.2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22M1140.25+2.5+6.62%+7.47
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
22M1037.75-0.05-0.13%+1.76
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22M0937.8-1.75-4.42%+2.75
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
22M0839.55+4.65+13.3%+8.5
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
22M0734.9+1.05+3.1%-3.35
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22M0633.85-9.55-22%-5.49
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.4-1-2.25%+22.1
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
22M0444.4-4.6-9.39%+26.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22M0349-3.4-6.49%+41.5
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
22M0252.4+8.3+18.8%+53.6
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22M0144.1-2.15-4.65%+31.5
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
21M1246.25+0.2+0.43%+39.7
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
21M1146.05+1.9+4.3%+41.1
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
21M1044.15-1.7-3.71%+37.2
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
21M0945.85-4.75-9.39%+44.6
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
21M0850.6-1.4-2.69%+62.1
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
21M0752-7.5-12.6%+69.7
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
21M0659.5+13.5+29.3%+97.9
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
21M0546-2-4.17%+56.8
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
21M0448+16.65+53.1%+66.5
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
21M0331.35+0.15+0.48%+10.8
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
21M0231.2+6.1+24.3%+11.4
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
21M0125.1-6.2-19.8%-9.58
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
20M1231.3+3.2+11.4%+13.5
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.1+6.2+28.3%+2.96
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
20M1021.9+2.25+11.5%-19.1
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
20M0919.65-1.6-7.53%-27.1
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
20M0821.25-2-8.6%-20.9
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
20M0723.25-3.85-14.2%-13.1
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
20M0627.1+0.25+0.93%+1.7
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
20M0526.85+0.2+0.75%+1.47
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.05
20M0426.65-0.25-0.93%+1.36
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
20M0326.9-4-12.9%+2.71
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
20M0230.9+0.7+2.32%+18.4
15.66
18.27
20.88
23.49
26.09
28.7
31.31
33.92
36.53
20M0130.2-1.85-5.77%+16.4
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
19M1232.05+2.95+10.1%+24.3
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
19M1129.1-3.8-11.6%+13.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
19M1032.9-1.85-5.32%+29.3
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
19M0934.75-3.35-8.79%+37.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
19M0838.1-8.15-17.6%+52.8
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
19M0746.25+0.95+2.1%+87.5
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
19M0645.3+1.25+2.84%+87
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.05+0.2+0.46%+85.4
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
19M0443.85-1.6-3.52%+88
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
19M0345.45+1.45+3.3%+98.7
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
19M0244+0.1+0.23%+96.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
19M0143.9+1.85+4.4%+101
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M1242.05-0.65-1.52%+96.9
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
18M1142.7-0.7-1.61%+104
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
18M1043.4-10.1-18.9%+113
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
18M0953.5+7.1+15.3%+169
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
18M0846.4+8.05+21%+141
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
18M0738.35+2.1+5.79%+105
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
18M0636.25+3.75+11.5%+97.8
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
18M0532.5-1.5-4.41%+80.9
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
18M0434+4.3+14.5%+92.4
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
18M0329.7+4.5+17.9%+71.2
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
18M0225.2+0.8+3.28%+47.4
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
18M0124.4+3+14%+44.2
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
17M1221.4+2.3+12%+27.7
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.100%+14.6
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
17M1019.1+1.5+8.52%+15.2
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
17M0917.6-1.4-7.37%+6.67
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
17M0819+1.65+9.51%+15.3
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
17M0717.3500%+5.76
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
17M0617.35+0.45+2.66%+6.08
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
17M0516.9+0.3+1.81%+3.45
9.801
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
17M0416.6-1.25-7%+1.73
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
17M0317.85-0.05-0.28%+9.47
9.783
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
17M0217.9-0.25-1.38%+9.93
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
17M0118.15+0.55+3.12%+11.6
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
16M1217.6-0.8-4.35%+8.41
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
16M1118.4+1.8+10.8%+13.7
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
16M1016.6+0.45+2.79%+2.94
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
16M0916.15-0.15-0.92%+0.26
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
16M0816.3-0.5-2.98%+1.21
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
16M0716.8+0.65+4.02%+4.2
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
16M0616.15+0.8+5.21%-0.04
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.35-0.45-2.85%-5.23
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0415.8+0.7+4.64%-2.89
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
16M0315.1-0.6-3.82%-7.63
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
16M0215.7+1.35+9.41%-4.48
9.861
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
16M0114.35+0.35+2.5%-13.1
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
15M121400%-15.8
9.981
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
15M1114-1.75-11.1%-16.4
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
15M1015.75+0.75+5%-6.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
15M0915+0.4+2.74%-11.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0814.6-1.5-9.32%-14.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
15M0716.1+0.15+0.94%-5.83
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
15M0615.95-0.75-4.49%-7.26
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
15M0516.7-3.9-18.9%-3.31
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
15M0420.6-0.55-2.6%+18.9
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
15M0321.15-0.25-1.17%+21.7
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
15M0221.4+0.3+1.42%+22.8
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
15M0121.1+0.3+1.44%+21
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
14M1220.8+1+5.05%+19
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.8+1.2+6.45%+12.9
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
14M1018.6-0.05-0.27%+5.6
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
14M0918.65-3.25-14.8%+5.46
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
14M0821.9+2.25+11.5%+23.3
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
14M0719.65+1.95+11%+10.5
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
14M0617.7+0.25+1.43%-1.05
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
14M0517.45+0.65+3.87%-2.95
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
14M0416.8+2.25+15.5%-7.06
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
14M0314.55+0.7+5.05%-19.6
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
14M0213.85-0.2-1.42%-23.4
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
14M0114.05-0.05-0.35%-22.2
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
13M1214.1+0.5+3.68%-21.8
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
13M1113.6-0.5-3.55%-24.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
13M1014.1+0.25+1.81%-21.5
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
13M0913.85+0.3+2.21%-22.8
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
13M0813.55-1.8-11.7%-24.7
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
13M0715.35+0.35+2.33%-15.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M0615+0.1+0.67%-18.4
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.9+0.3+2.05%-20.2
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
13M0414.6+0.45+3.18%-23.3
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
13M0314.15-0.65-4.39%-27.3
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
13M0214.8-0.2-1.33%-25.8
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
13M0115-0.25-1.64%-26.5
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
12M1215.25+0.8+5.54%-26.7
12.48
14.56
16.64
18.72
20.8
22.88
24.95
27.03
29.11
12M1114.45+0.3+2.12%-31.7
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
12M1014.15-1.95-12.1%-34.3
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
12M0916.1+1.25+8.42%-27.1
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
12M0814.85+0.5+3.48%-34.5
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
12M0714.35-1.8-11.1%-38.2
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
12M0616.15+0.35+2.22%-32.2
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
12M0515.8-0.1-0.63%-35.1
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
12M0415.9-0.55-3.34%-36.2
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
12M0316.45-0.65-3.8%-35.5
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
12M0217.1+1+6.21%-34.4
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
12M0116.1+1.25+8.42%-39.3
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
11M1214.85+0.25+1.71%-44.9
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.6-0.95-6.11%-46.6
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
11M1015.55-0.45-2.81%-43.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11M0916-1.3-7.51%-42.9
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
11M0817.3-1.5-7.98%-38.8
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
11M0718.8+0.2+1.08%-33.8
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
11M0618.6-1.2-6.06%-34.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11M0519.8-0.6-2.94%-30.7
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
11M0420.400%-28.8
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
11M0320.4-0.2-0.97%-29
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
11M0220.6-0.85-3.96%-28.2
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
11M0121.45+1.25+6.19%-25.2
17.2
20.07
22.93
25.8
28.66
31.53
34.4
37.26
40.13
10M1220.2+0.95+4.94%-29.3
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
10M1119.25-1-4.94%-32.5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
10M1020.25-0.9-4.26%-28.9
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
10M0921.15+1.05+5.22%-25.6
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
10M0820.1-2.15-9.66%-29.2
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
10M0722.25+1.9+9.34%-21.6
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
10M0620.35+0.35+1.75%-28
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520-3.5-14.9%-29.1
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
10M0423.5-0.35-1.47%-16.5
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
10M0323.85+1.55+6.95%-15
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
10M0222.3-1.2-5.11%-20.3
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
10M0123.5-1.5-6%-16.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
09M1225+1.05+4.38%-10.7
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
09M1123.95+1.15+5.04%-14.4
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
09M1022.8-0.6-2.56%-18.5
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
09M0923.4+0.4+1.74%-16.3
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
09M0823-3-11.5%-18
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
09M0726+2.7+11.6%-7.38
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
09M0623.3+0.1+0.43%-16.8
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
09M0523.2+5.8+33.3%-17.2
16.82
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.24
09M0417.4+2.8+19.2%-37.9
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
09M0314.6+2.3+18.7%-48
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
09M0212.3-0.2-1.6%-56.6
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
09M0112.5+0.4+3.31%-56.2
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
08M1212.1+0.75+6.61%-57.5
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.35-1.8-13.7%-60.1
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
08M1013.15-2.95-18.3%-53.7
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
08M0916.1-10.4-39.2%-43.1
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
08M0826.5-0.25-0.93%-5.86
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
08M0726.75-4.35-14%-3.9
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
08M0631.1-5.65-15.4%+13
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
08M0536.75-4.15-10.1%+35.4
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
08M0440.9-1.9-4.44%+53.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
08M0342.8-0.3-0.7%+64.1
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
08M0243.1+5.1+13.4%+69.1
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
08M0138+1.8+4.97%+52.5
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
07M1236.2-1.9-4.99%+47.9
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
07M1138.1-8.65-18.5%+58.8
14.4
16.8
19.2
21.6
24
26.39
28.79
31.19
33.59
07M1046.75-5.15-9.92%+99.1
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
07M0951.9+4.4+9.26%+127
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
07M0847.5-3.4-6.68%+115
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
07M0750.9+3.05+6.37%+138
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07M0647.85-1.6-3.24%+131
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0549.45-1.45-2.85%+147
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
07M0450.9+1.8+3.67%+162
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07M0349.1+3.6+7.91%+162
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
07M0245.5+3.95+9.51%+152
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
07M0141.55+2.7+6.95%+138
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
06M1238.85+3.1+8.67%+130
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
06M1135.75-0.5-1.38%+118
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96