≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 乖離率河流圖(月)

2028 威致

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515.5-0.85-5.48%3.23%14.91514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232343萬1501.55張/筆14.760.9934.07-15.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160247萬1121.43張/筆15.450 (0%)

連續漲跌: 首日下跌  ( -0.85元 / -5.48%)

財報評分: 最新32分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 《大西洋月刊》：物價民怨載舟覆舟 民主黨2028年恐遭選民反噬 (Anue鉅亨 11/05 12:20)

• 威致2026年上半年度股利之除息基準日 (公告訊息 10/06 15:48)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.65-1.45-9.01%-38.2
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26M1016.1-1.05-6.12%-33.2
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
26M0917.15+1.45+9.24%-29.8
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26M0815.7+0.25+1.62%-36.8
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
26M0715.45-0.55-3.44%-39.1
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
26M0616-0.75-4.48%-38.2
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
26M0516.75-0.75-4.29%-37.1
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
26M0417.5-0.5-2.78%-35.1
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
26M0318-1.3-6.74%-34.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26M0219.3-0.8-3.98%-29.6
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26M0120.1+2.6+14.9%-27
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25M1217.5+1.3+8.02%-36.4
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
25M1116.2+0.2+1.25%-41.4
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
25M1016-0.95-5.6%-42.2
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
25M0916.95-1.1-6.09%-38.6
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25M0818.05-0.4-2.17%-34.3
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25M0718.45+0.25+1.37%-32.5
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
25M0618.2+0.05+0.28%-33
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.15-0.1-0.55%-32.9
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25M0418.25-4.35-19.2%-32.1
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
25M0322.6-1.35-5.64%-15.5
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.43
25M0223.95+2.35+10.9%-9.68
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.13
25M0121.6+0.7+3.35%-17.8
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
24M1220.9-1.7-7.52%-19.8
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
24M1122.6-0.4-1.74%-12.7
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24M1023-4.5-16.4%-10.3
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
24M0927.5+3.65+15.3%+8.17
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
24M0823.85-1.45-5.73%-5.05
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
24M0725.3-0.85-3.25%+1.71
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
24M0626.15-1.1-4.04%+6.28
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
24M0527.25+0.65+2.44%+12
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24M0426.6+1.15+4.52%+10.7
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24M0325.45-0.55-2.12%+7.23
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24M0226+1.85+7.66%+10.8
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24M0124.15-2.1-8%+4.19
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
23M1226.25+2.1+8.7%+14.5
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.15+1.55+6.86%+6.73
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
23M1022.6-1.15-4.84%+1.14
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
23M0923.75-0.2-0.84%+7.5
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23M0823.95-0.35-1.44%+9.56
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
23M0724.3+0.25+1.04%+12.4
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
23M0624.05-1.85-7.14%+12.4
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
23M0525.9-0.4-1.52%+22.3
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23M0426.3-1.3-4.71%+25.7
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23M0327.6-1.1-3.83%+33.6
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
23M0228.7-2.25-7.27%+40.8
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
23M0130.95+3.3+11.9%+54.2
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
22M1227.65+2.45+9.72%+40.3
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
22M1125.2+3.35+15.3%+29.8
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22M1021.85-0.95-4.17%+14.1
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
22M0922.8-3.85-14.4%+20.3
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
22M0826.65+4.8+22%+42.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22M0721.85-3-12.1%+18.9
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
22M0624.85-8.15-24.7%+37.2
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533-4.2-11.3%+85.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22M0437.2-4.55-10.9%+114
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22M0341.75+1.75+4.38%+148
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22M0240+3.95+11%+146
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
22M0136.05-6.7-15.7%+130
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
21M1242.75+2.75+6.88%+182
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
21M1140+3.9+10.8%+175
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
21M1036.1-4.6-11.3%+160
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
21M0940.7-6.7-14.1%+205
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
21M0847.4-0.3-0.63%+274
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
21M0747.7-12.4-20.6%+300
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
21M0660.1+23.2+62.9%+438
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
21M0536.9-0.1-0.27%+262
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
21M0437+12.6+51.6%+285
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
21M0324.4-1.65-6.33%+170
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
21M0226.05+5.5+26.8%+201
5.188
6.053
6.918
7.782
8.647
9.512
10.38
11.24
12.11
21M0120.55-3.85-15.8%+149
4.945
5.769
6.593
7.417
8.241
9.066
9.89
10.71
11.54
20M1224.4+5.95+32.2%+208
4.756
5.549
6.341
7.134
7.927
8.72
9.512
10.3
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.45+8.2+80%+144
4.529
5.284
6.038
6.793
7.548
8.303
9.058
9.812
10.57
20M1010.25+0.41+4.17%+41
4.361
5.088
5.815
6.542
7.269
7.996
8.723
9.45
10.18
20M099.84+0.01+0.1%+38.1
4.275
4.987
5.7
6.412
7.124
7.837
8.549
9.262
9.974
20M089.83+0.43+4.57%+40.7
4.191
4.889
5.588
6.286
6.984
7.683
8.381
9.08
9.778
20M079.4+0.06+0.64%+37.4
4.106
4.79
5.474
6.159
6.843
7.527
8.211
8.896
9.58
20M069.34+0.03+0.32%+39.2
4.025
4.695
5.366
6.037
6.708
7.378
8.049
8.72
9.391
20M059.31-0.32-3.32%+41.5
3.949
4.607
5.265
5.923
6.581
7.24
7.898
8.556
9.214
20M049.63+0.3+3.22%+49
3.877
4.523
5.169
5.815
6.461
7.107
7.754
8.4
9.046
20M039.33+0.18+1.97%+47
3.807
4.442
5.076
5.711
6.345
6.98
7.614
8.249
8.883
20M029.15-0.1-1.08%+46.5
3.749
4.373
4.998
5.623
6.248
6.873
7.497
8.122
8.747
20M019.25-0.26-2.73%+50.1
3.697
4.314
4.93
5.546
6.162
6.778
7.395
8.011
8.627
19M129.51+0.31+3.37%+56.6
3.645
4.252
4.86
5.467
6.075
6.682
7.29
7.897
8.505
19M119.200%+53.8
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
19M109.2-0.05-0.54%+56
3.538
4.128
4.718
5.307
5.897
6.487
7.076
7.666
8.256
19M099.25+0.08+0.87%+59.1
3.489
4.071
4.652
5.234
5.815
6.397
6.978
7.56
8.141
19M089.17-0.02-0.22%+59.9
3.442
4.015
4.589
5.163
5.736
6.31
6.883
7.457
8.031
19M079.19-0.09-0.97%+62
3.403
3.97
4.537
5.104
5.671
6.238
6.806
7.373
7.94
19M069.28-0.02-0.22%+65.8
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.3+0.11+1.2%+68.6
3.31
3.862
4.413
4.965
5.517
6.069
6.62
7.172
7.724
19M049.19+0.07+0.77%+69
3.263
3.807
4.351
4.895
5.439
5.983
6.526
7.07
7.614
19M039.12+0.07+0.77%+70
3.219
3.756
4.292
4.829
5.365
5.902
6.439
6.975
7.512
19M029.05-0.42-4.44%+71
3.176
3.705
4.235
4.764
5.293
5.823
6.352
6.881
7.411
19M019.47+1.7+21.9%+81.4
3.132
3.654
4.176
4.698
5.22
5.743
6.265
6.787
7.309
18M127.77+0.56+7.77%+51.2
3.083
3.597
4.111
4.625
5.139
5.653
6.166
6.68
7.194
18M117.21-0.31-4.12%+41.7
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
18M107.52-2.18-22.5%+49.1
3.026
3.53
4.034
4.539
5.043
5.547
6.052
6.556
7.06
18M099.7-0.4-3.96%+94.1
2.999
3.499
3.999
4.499
4.999
5.499
5.998
6.498
6.998
18M0810.1+0.19+1.92%+105
2.951
3.443
3.935
4.427
4.919
5.411
5.902
6.394
6.886
18M079.91-0.99-9.08%+105
2.901
3.384
3.868
4.351
4.835
5.318
5.802
6.285
6.769
18M0610.9-0.3-2.68%+129
2.853
3.328
3.804
4.28
4.755
5.23
5.706
6.181
6.657
18M0511.2+0.55+5.16%+140
2.794
3.26
3.726
4.192
4.657
5.123
5.589
6.055
6.52
18M0410.65-0.5-4.48%+134
2.736
3.191
3.647
4.103
4.559
5.015
5.471
5.927
6.383
18M0311.15+1.55+16.1%+150
2.679
3.126
3.572
4.019
4.465
4.912
5.358
5.805
6.251
18M029.6+0.04+0.42%+120
2.616
3.052
3.488
3.924
4.36
4.796
5.232
5.668
6.104
18M019.56-0.14-1.44%+123
2.574
3.002
3.431
3.86
4.289
4.718
5.147
5.576
6.005
17M129.7+0.77+8.62%+130
2.535
2.957
3.379
3.802
4.224
4.647
5.069
5.491
5.914
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.93-0.95-9.62%+115
2.495
2.91
3.326
3.742
4.158
4.573
4.989
5.405
5.821
17M109.88+1.98+25.1%+142
2.45
2.858
3.266
3.674
4.083
4.491
4.899
5.307
5.716
17M097.9+0.7+9.72%+97.9
2.395
2.794
3.194
3.593
3.992
4.391
4.79
5.19
5.589
17M087.2+0.71+10.9%+82.3
2.37
2.764
3.159
3.554
3.949
4.344
4.739
5.134
5.529
17M076.49+0.49+8.17%+66
2.346
2.737
3.129
3.52
3.911
4.302
4.693
5.084
5.475
17M066-0.85-12.4%+54.5
2.331
2.719
3.108
3.496
3.885
4.273
4.662
5.05
5.439
17M056.85-0.31-4.33%+77.1
2.32
2.707
3.094
3.48
3.867
4.254
4.641
5.027
5.414
17M047.16+0.31+4.53%+86.7
2.301
2.685
3.068
3.452
3.835
4.219
4.602
4.986
5.369
17M036.85+1.65+31.7%+80.3
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
17M025.2+1.19+29.7%+37.8
2.264
2.641
3.019
3.396
3.774
4.151
4.528
4.906
5.283
17M014.01+0.01+0.25%+5.71
2.276
2.655
3.035
3.414
3.794
4.173
4.552
4.932
5.311
16M124+0.87+27.8%+4.89
2.288
2.67
3.051
3.432
3.814
4.195
4.576
4.958
5.339
16M113.13+1.45+86.3%-18.3
2.299
2.682
3.065
3.448
3.832
4.215
4.598
4.981
5.364
16M101.68-0.28-14.3%-56.5
2.316
2.701
3.087
3.473
3.859
4.245
4.631
5.017
5.403
16M091.96-0.04-2%-50.1
2.355
2.747
3.14
3.532
3.925
4.317
4.71
5.102
5.495
16M082+0.3+17.6%-50
2.398
2.798
3.198
3.597
3.997
4.397
4.796
5.196
5.596
16M071.7-0.1-5.56%-58.4
2.452
2.861
3.27
3.678
4.087
4.496
4.904
5.313
5.722
16M061.800%-57
2.514
2.933
3.352
3.771
4.191
4.61
5.029
5.448
5.867
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M051.8-0.1-5.26%-58.2
2.581
3.011
3.441
3.871
4.301
4.731
5.162
5.592
6.022
16M041.9+0.19+11.1%-57
2.651
3.093
3.535
3.976
4.418
4.86
5.302
5.744
6.185
16M031.7100%-62.5
2.733
3.188
3.644
4.099
4.555
5.01
5.466
5.921
6.377
16M021.71+0.04+2.4%-63.5
2.809
3.277
3.745
4.213
4.682
5.15
5.618
6.086
6.554
16M011.6700%-65.3
2.888
3.37
3.851
4.332
4.814
5.295
5.777
6.258
6.739
15M121.67-0.04-2.34%-66.2
2.963
3.456
3.95
4.444
4.938
5.431
5.925
6.419
6.913
15M111.71+0.13+8.23%-66.2
3.035
3.541
4.047
4.552
5.058
5.564
6.07
6.576
7.081
15M101.58+0.14+9.72%-69.4
3.101
3.617
4.134
4.651
5.168
5.684
6.201
6.718
7.235
15M091.44+0.11+8.27%-72.8
3.172
3.7
4.229
4.758
5.286
5.815
6.343
6.872
7.401
15M081.33+0.04+3.1%-75.4
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
15M071.29-0.48-27.1%-76.7
3.328
3.882
4.437
4.991
5.546
6.101
6.655
7.21
7.764
15M061.77-0.33-15.7%-68.7
3.395
3.961
4.527
5.092
5.658
6.224
6.79
7.356
7.921
15M052.1-0.56-21.1%-63.5
3.449
4.023
4.598
5.173
5.748
6.323
6.897
7.472
8.047
15M042.66-0.83-23.8%-54.4
3.502
4.085
4.669
5.252
5.836
6.42
7.003
7.587
8.17
15M033.49-0.52-13%-41.3
3.569
4.164
4.759
5.354
5.948
6.543
7.138
7.733
8.328
15M024.01+0.01+0.25%-33.9
3.638
4.244
4.85
5.456
6.063
6.669
7.275
7.881
8.488
15M014-0.03-0.74%-35
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
14M124.03+0.01+0.25%-35.5
3.749
4.374
4.999
5.624
6.249
6.873
7.498
8.123
8.748
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M114.02-0.28-6.51%-36.9
3.823
4.46
5.097
5.734
6.371
7.008
7.646
8.283
8.92
14M104.3-0.2-4.44%-33.6
3.887
4.534
5.182
5.83
6.478
7.125
7.773
8.421
9.069
14M094.5-0.78-14.8%-31.1
3.92
4.574
5.227
5.88
6.534
7.187
7.841
8.494
9.147
14M085.28+0.57+12.1%-19.7
3.946
4.604
5.261
5.919
6.576
7.234
7.892
8.549
9.207
14M074.71+0.22+4.9%-28.7
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
14M064.49-0.12-2.6%-32.4
3.985
4.65
5.314
5.978
6.642
7.306
7.971
8.635
9.299
14M054.61-0.19-3.96%-30.9
4.004
4.671
5.339
6.006
6.674
7.341
8.008
8.676
9.343
14M044.8+0.01+0.21%-28.6
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.415
14M034.79+0.11+2.35%-29
4.049
4.724
5.399
6.074
6.749
7.424
8.098
8.773
9.448
14M024.68+0.12+2.63%-30.9
4.064
4.741
5.418
6.096
6.773
7.45
8.128
8.805
9.482
14M014.56-0.29-5.98%-32.7
4.063
4.741
5.418
6.095
6.772
7.449
8.127
8.804
9.481
13M124.85+0.46+10.5%-28.5
4.069
4.747
5.425
6.104
6.782
7.46
8.138
8.816
9.495
13M114.39-0.47-9.67%-35.3
4.07
4.748
5.426
6.104
6.783
7.461
8.139
8.817
9.496
13M104.86-0.04-0.82%-28.4
4.074
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
13M094.9-0.16-3.16%-27.9
4.075
4.754
5.433
6.113
6.792
7.471
8.15
8.829
9.508
13M085.06-0.07-1.36%-26.1
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.898
9.583
13M075.13+0.09+1.79%-26.3
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
13M065.04-0.27-5.08%-29.1
4.264
4.975
5.685
6.396
7.107
7.818
8.528
9.239
9.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.31+0.3+5.99%-27
4.364
5.091
5.818
6.546
7.273
8
8.727
9.455
10.18
13M045.01+0.16+3.3%-33.1
4.492
5.24
5.989
6.737
7.486
8.235
8.983
9.732
10.48
13M034.85-0.49-9.18%-37.5
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
13M025.34-0.32-5.65%-32
4.709
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
13M015.66-0.04-0.7%-28.5
4.749
5.54
6.331
7.123
7.914
8.706
9.497
10.29
11.08
12M125.7+1.27+28.7%-28.2
4.765
5.559
6.353
7.147
7.942
8.736
9.53
10.32
11.12
12M114.43-0.02-0.45%-44.5
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
12M104.45-0.88-16.5%-44.7
4.832
5.637
6.443
7.248
8.054
8.859
9.664
10.47
11.27
12M095.33+0.44+9%-34.4
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
12M084.89-0.04-0.81%-40.4
4.919
5.739
6.559
7.378
8.198
9.018
9.838
10.66
11.48
12M074.93-0.02-0.4%-40.4
4.961
5.787
6.614
7.441
8.268
9.095
9.921
10.75
11.57
12M064.95+0.02+0.41%-40.7
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
12M054.93-0.12-2.38%-41.3
5.043
5.883
6.723
7.564
8.404
9.245
10.09
10.93
11.77
12M045.05-0.21-3.99%-40.3
5.077
5.923
6.769
7.616
8.462
9.308
10.15
11
11.85
12M035.26-1.14-17.8%-38.3
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
12M026.4+1.18+22.6%-25.3
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
12M015.22+0.15+2.96%-39.4
5.165
6.026
6.887
7.748
8.609
9.469
10.33
11.19
12.05
11M125.07+0.28+5.85%-41.4
5.195
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.79-0.83-14.8%-45
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
11M105.62-0.67-10.7%-35.7
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
11M096.29-1.11-15%-28
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
11M087.4-0.51-6.45%-15.1
5.231
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
11M077.91-0.54-6.39%-8.71
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
11M068.45-0.36-4.09%-1.77
5.161
6.021
6.882
7.742
8.602
9.462
10.32
11.18
12.04
11M058.81-1.29-12.8%+3.22
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
11M0410.1+0.79+8.49%+19.3
5.079
5.925
6.771
7.618
8.464
9.311
10.16
11
11.85
11M039.31-0.34-3.52%+11.1
5.027
5.865
6.702
7.54
8.378
9.216
10.05
10.89
11.73
11M029.65+0.55+6.04%+16.3
4.979
5.808
6.638
7.468
8.298
9.128
9.957
10.79
11.62
11M019.1+0.2+2.25%+10.9
4.924
5.744
6.565
7.385
8.206
9.027
9.847
10.67
11.49
10M128.9+0.62+7.49%+9.58
4.873
5.685
6.498
7.31
8.122
8.934
9.746
10.56
11.37
10M118.28-0.41-4.72%+3.03
4.822
5.625
6.429
7.233
8.036
8.84
9.643
10.45
11.25
10M108.69-0.17-1.92%+9.33
4.769
5.564
6.359
7.154
7.949
8.743
9.538
10.33
11.13
10M098.86-0.64-6.74%+12.7
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
10M089.5+1.48+18.5%+22
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
10M078.02+0.87+12.2%+4.13
4.621
5.391
6.161
6.932
7.702
8.472
9.242
10.01
10.78
10M067.15-0.24-3.25%-6.52
4.589
5.354
6.119
6.884
7.649
8.413
9.178
9.943
10.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.39-2.01-21.4%-3.06
4.574
5.336
6.099
6.861
7.623
8.385
9.148
9.91
10.67
10M049.4-0.95-9.18%+24
4.55
5.308
6.066
6.824
7.583
8.341
9.099
9.857
10.62
10M0310.35+0.9+9.52%+37.2
4.525
5.279
6.034
6.788
7.542
8.296
9.05
9.805
10.56
10M029.45-0.26-2.68%+26.3
4.49
5.239
5.987
6.735
7.484
8.232
8.981
9.729
10.48
10M019.71-1.69-14.8%+30
4.483
5.23
5.977
6.724
7.471
8.218
8.966
9.713
10.46
09M1211.4+1+9.62%+53
4.469
5.214
5.959
6.704
7.449
8.194
8.938
9.683
10.43
09M1110.4+2.73+35.6%+40.3
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
09M107.67+0.61+8.64%+3.95
4.427
5.165
5.903
6.641
7.379
8.117
8.854
9.592
10.33
09M097.06+0.08+1.15%-4.49
4.435
5.174
5.913
6.653
7.392
8.131
8.87
9.609
10.35
09M086.98+0.03+0.43%-6.23
4.466
5.211
5.955
6.7
7.444
8.188
8.933
9.677
10.42
09M076.95+0.58+9.11%-6.9
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
09M066.37-1.32-17.2%-14.9
4.489
5.237
5.985
6.734
7.482
8.23
8.978
9.726
10.47
09M057.69+1.46+23.4%+2.35
4.508
5.259
6.011
6.762
7.513
8.264
9.016
9.767
10.52
09M046.23-0.02-0.32%-17.2
4.517
5.27
6.023
6.776
7.528
8.281
9.034
9.787
10.54
09M036.25+1.62+35%-17.3
4.533
5.289
6.044
6.8
7.555
8.311
9.066
9.822
10.58
09M024.63-0.51-9.92%-39.3
4.574
5.337
6.099
6.861
7.624
8.386
9.148
9.911
10.67
09M015.14+0.24+4.9%-33.6
4.643
5.417
6.191
6.965
7.739
8.513
9.287
10.06
10.83
08M124.9+0.02+0.41%-37.2
4.685
5.466
6.247
7.028
7.808
8.589
9.37
10.15
10.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.88-0.03-0.61%-37.5
4.687
5.468
6.249
7.031
7.812
8.593
9.374
10.16
10.94
08M104.91-3.19-39.4%-37.1
4.682
5.463
6.243
7.023
7.804
8.584
9.365
10.14
10.93
08M098.1-3.85-32.2%+3.87
4.679
5.459
6.239
7.018
7.798
8.578
9.358
10.14
10.92
08M0811.95-2-14.3%+54.5
4.642
5.416
6.19
6.963
7.737
8.511
9.284
10.06
10.83
08M0713.95-1.05-7%+83
4.575
5.337
6.1
6.862
7.625
8.387
9.149
9.912
10.67
08M0615-3.1-17.1%+100
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
08M0518.1-3.55-16.4%+147
4.402
5.135
5.869
6.603
7.336
8.07
8.803
9.537
10.27
08M0421.65+11.65+116%+205
4.262
4.972
5.683
6.393
7.104
7.814
8.524
9.235
9.945
08M0310+0.75+8.11%+47.1
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
08M029.25+1.96+26.9%+37.7
4.03
4.701
5.373
6.045
6.716
7.388
8.059
8.731
9.403
08M017.29-1.02-12.3%+9.34
4
4.667
5.334
6
6.667
7.334
8
8.667
9.334
07M128.31-0.23-2.69%+24.9
3.991
4.656
5.321
5.986
6.651
7.316
7.982
8.647
9.312
07M118.54-0.04-0.47%+29.9
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
07M108.58-1.3-13.2%+32.4
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
07M099.88+0.81+8.93%+54.7
3.831
4.47
5.108
5.747
6.385
7.024
7.662
8.301
8.939
07M089.07-0.59-6.11%+44.9
3.755
4.381
5.006
5.632
6.258
6.884
7.51
8.135
8.761
07M079.66+1.25+14.9%+57.1
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
07M068.41+0.03+0.36%+38.9
3.633
4.238
4.843
5.449
6.054
6.66
7.265
7.87
8.476
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.38-0.16-1.87%+40.2
3.586
4.183
4.781
5.378
5.976
6.574
7.171
7.769
8.366
07M048.54+0.36+4.4%+44.3
3.55
4.142
4.734
5.325
5.917
6.509
7.101
7.692
8.284
07M038.18-0.61-6.94%+39.3
3.523
4.111
4.698
5.285
5.872
6.46
7.047
7.634
8.221
07M028.79+0.54+6.55%+51
3.493
4.075
4.657
5.239
5.821
6.403
6.985
7.567
8.149
07M018.25+0.05+0.61%+44.7
3.422
3.992
4.562
5.133
5.703
6.273
6.843
7.414
7.984
06M128.2+2+32.3%+46.3
3.362
3.923
4.483
5.043
5.604
6.164
6.724
7.285
7.845
06M116.2+0.24+4.03%+13.1
3.29
3.839
4.387
4.935
5.484
6.032
6.581
7.129
7.677