≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 乖離率河流圖(月)

2029 盛餘

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4521.15-0.7-3.31%3.78%20.920.920.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6611,343萬3142.1張/筆20.330.6417.04-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276588.9萬1641.68張/筆21.35-0.15 (-0.7%)

連續漲跌: 連2跌  ( -0.85元 / -3.99%)

財報評分: 最新57分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 盛餘董事會通過2026年第3季合併財務報告 (公告訊息 11/06 13:59)

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

2029 盛餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.45-0.65-3.08%-18.4
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
26M1021.1-1.35-6.01%-16.4
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
26M0922.45+0.5+2.28%-11.8
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
26M0821.95+1.25+6.04%-14.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26M0720.700%-20.6
15.65
18.26
20.86
23.47
26.08
28.69
31.29
33.9
36.51
26M0620.7+0.35+1.72%-21.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26M0520.35+0.15+0.74%-24.5
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
26M0420.2-0.2-0.98%-25.7
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26M0320.4-1.45-6.64%-25.7
16.48
19.23
21.97
24.72
27.46
30.21
32.96
35.7
38.45
26M0221.85+0.05+0.23%-20.7
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
26M0121.8+0.55+2.59%-20.8
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
25M1221.25+0.5+2.41%-22.8
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25M1120.75-0.45-2.12%-24.7
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
25M1021.2-1.2-5.36%-23.1
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
25M0922.4-0.45-1.97%-18.6
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
25M0822.85-1-4.19%-16.7
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
25M0723.85+0.4+1.71%-12.8
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
25M0623.45-0.65-2.7%-14
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.1+0.1+0.42%-11.3
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
25M0424-1.6-6.25%-11.2
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
25M0325.6-0.75-2.85%-4.83
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25M0226.35+2.15+8.88%-1.37
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
25M0124.2+0.3+1.26%-9.02
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24M1223.9-1-4.02%-9.87
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
24M1124.9-1.35-5.14%-5.85
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
24M1026.25-0.25-0.94%-0.41
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24M0926.5+0.7+2.71%+0.94
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
24M0825.8+0.25+0.98%-1.32
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
24M0725.55-2.2-7.93%-1.88
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
24M0627.75-0.25-0.89%+6.91
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
24M0528-1.25-4.27%+8.47
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
24M0429.25+0.45+1.56%+14
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
24M0328.8+0.85+3.04%+13
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
24M0227.95-0.15-0.53%+10.3
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
24M0128.1-1.15-3.93%+11.4
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
23M1229.25+0.95+3.36%+16.7
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.3+5+21.5%+13.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23M1023.3-0.8-3.32%-5.87
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
23M0924.1+0.5+2.12%-2.4
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
23M0823.6-0.95-3.87%-4.23
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
23M0724.55-0.9-3.54%-0.23
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23M0625.45+0.25+0.99%+3.46
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23M0525.2-0.55-2.14%+2.4
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23M0425.75-0.3-1.15%+4.58
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
23M0326.05+0.35+1.36%+5.73
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23M0225.7-0.05-0.19%+4.18
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
23M0125.75+1.25+5.1%+4.19
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
22M1224.5+0.4+1.66%-1.01
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22M1124.1+0.8+3.43%-2.91
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
22M1023.3+0.3+1.3%-6.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22M0923-2.7-10.5%-8.24
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22M0825.7+2.8+12.2%+1.84
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
22M0722.9-3.05-11.8%-9.93
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
22M0625.95-5-16.2%+1.23
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.95-2.9-8.57%+19.9
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22M0433.85-0.2-0.59%+30.9
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
22M0334.05+2.55+8.1%+31.6
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
22M0231.5+2.75+9.57%+21.5
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
22M0128.75-4.35-13.1%+10.1
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
21M1233.1+1.15+3.6%+26.2
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
21M1131.95-1.35-4.05%+21.8
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
21M1033.3-4.3-11.4%+26.5
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
21M0937.6-6.9-15.5%+43.2
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
21M0844.5-1.3-2.84%+70.8
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
21M0745.8-2.7-5.57%+77.8
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21M0648.5+14.35+42%+91.3
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
21M0534.15-2.5-6.82%+37.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
21M0436.65+11.85+47.8%+48.6
14.8
17.27
19.73
22.2
24.66
27.13
29.6
32.06
34.53
21M0324.8+2.85+13%+1.72
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
21M0221.95+1.95+9.75%-9.61
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
21M0120-5-20%-17.4
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
20M1225+4.9+24.4%+3.42
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.1+1.8+9.84%-16.4
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
20M1018.3-0.05-0.27%-23.6
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
20M0918.35+0.3+1.66%-23.4
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
20M0818.05+0.5+2.85%-24.6
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
20M0717.5500%-26.6
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
20M0617.55+1.45+9.01%-26.6
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
20M0516.1-0.1-0.62%-32.8
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
20M0416.2+1.6+11%-32.6
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
20M0314.6-4.75-24.5%-39.5
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
20M0219.35+0.05+0.26%-20.2
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
20M0119.3-0.3-1.53%-20.5
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
19M1219.600%-19.3
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
19M1119.6-0.45-2.24%-19.3
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
19M1020.05+0.05+0.25%-17.5
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
19M0920+0.6+3.09%-17.7
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
19M0819.4-1.2-5.83%-20.2
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
19M0720.6+1.4+7.29%-15.5
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
19M0619.2+0.75+4.07%-21.4
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.45-0.85-4.4%-24.7
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
19M0419.3-0.3-1.53%-21.5
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
19M0319.6-1-4.85%-20.4
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
19M0220.6+1.2+6.19%-16.6
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
19M0119.4+0.3+1.57%-21.5
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
18M1219.1-0.5-2.55%-23
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
18M1119.6+0.05+0.26%-21.1
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
18M1019.55-1.55-7.35%-21.4
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
18M0921.1-0.45-2.09%-15.3
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
18M0821.55-2.5-10.4%-13.6
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
18M0724.05-2-7.68%-3.56
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
18M0626.05+0.05+0.19%+4.81
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
18M0526-0.7-2.62%+5.14
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
18M0426.7-1.15-4.13%+8.47
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
18M0327.85-0.55-1.94%+13.9
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
18M0228.4+0.4+1.43%+16.9
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
18M0128-0.75-2.61%+16
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
17M1228.75+0.15+0.52%+19.9
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.6-4.9-14.6%+20.1
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
17M1033.5+0.35+1.06%+41.8
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
17M0933.15-3.95-10.6%+41.9
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
17M0837.1+1.6+4.51%+60.4
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
17M0735.5-0.8-2.2%+55.6
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
17M0636.3+2.15+6.3%+61.1
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
17M0534.15+0.15+0.44%+53.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
17M0434-4.25-11.1%+54.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
17M0338.25-4.05-9.57%+75.8
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
17M0242.3+7.05+20%+97.1
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
17M0135.25+1.25+3.68%+67
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
16M1234-3.15-8.48%+63.2
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
16M1137.15+8.2+28.3%+80.5
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
16M1028.95+2.95+11.3%+42.8
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
16M0926-0.15-0.57%+29.3
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
16M0826.15+4.05+18.3%+30.9
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
16M0722.1+0.9+4.25%+11.2
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
16M0621.2+1.3+6.53%+6.91
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.9+0.3+1.53%+0.47
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
16M0419.6+0.65+3.43%-1.04
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
16M0318.95+0.6+3.27%-4.44
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
16M0218.35+1.4+8.26%-7.64
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
16M0116.95+0.5+3.04%-14.9
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
15M1216.45+1.05+6.82%-17.7
12
14
16
18
20
22
24
26
28
15M1115.4-2.4-13.5%-23.4
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
15M1017.8+0.3+1.71%-11.8
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
15M0917.5+0.4+2.34%-13.6
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
15M0817.1-0.4-2.29%-15.9
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
15M0717.5-2.7-13.4%-14.3
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
15M0620.2-1.05-4.94%-1.34
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
15M0521.25-0.7-3.19%+3.71
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
15M0421.95+0.6+2.81%+7.1
12.3
14.35
16.4
18.45
20.49
22.54
24.59
26.64
28.69
15M0321.35+1.15+5.69%+4.05
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
15M0220.200%-1.69
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
15M0120.2-0.1-0.49%-1.84
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
14M1220.3+0.55+2.78%-1.54
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.75-0.35-1.74%-4.47
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
14M1020.1-1.75-8.01%-3
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
14M0921.85-0.35-1.58%+5.25
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
14M0822.2-0.85-3.69%+6.85
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
14M0723.05-1.15-4.75%+10.9
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
14M0624.2+0.9+3.86%+16.2
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
14M0523.3+0.7+3.1%+11.9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
14M0422.6-0.4-1.74%+8.17
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
14M0323+0.45+2%+10.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
14M0222.55-1.2-5.05%+8.02
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
14M0123.75+1.3+5.79%+14.1
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
13M1222.45+1.5+7.16%+8.21
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
13M1120.95-1.55-6.89%+1.25
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
13M1022.5+0.6+2.74%+8.94
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
13M0921.9+0.2+0.92%+6.36
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
13M0821.7+2.7+14.2%+5.4
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
13M0719+0.35+1.88%-7.8
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
13M0618.65-0.4-2.1%-9.78
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.05+1.7+9.8%-8.44
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
13M0417.35-0.65-3.61%-17.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
13M0318-0.8-4.26%-15.1
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
13M0218.8+0.15+0.8%-12.3
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
13M0118.65+0.15+0.81%-13.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
12M1218.5+0.65+3.64%-15.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
12M1117.85-0.05-0.28%-18.7
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
12M1017.9-0.8-4.28%-19.2
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
12M0918.7+0.2+1.08%-16.5
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
12M0818.500%-18.4
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
12M0718.5-0.8-4.15%-19.3
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
12M0619.3+0.3+1.58%-16.7
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
12M0519-0.8-4.04%-19
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
12M0419.8-0.7-3.41%-16.6
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
12M0320.5-0.05-0.24%-14.5
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
12M0220.55+1.6+8.44%-15.1
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
12M0118.95+0.15+0.8%-22.3
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
11M1218.8+0.15+0.8%-23.5
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.65-0.4-2.1%-24.8
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
11M1019.05+0.65+3.53%-23.8
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
11M0918.4-1.3-6.6%-26.8
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
11M0819.7+0.05+0.25%-22
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
11M0719.65-0.15-0.76%-22.5
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
11M0619.8-0.05-0.25%-22.3
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
11M0519.85-1.25-5.92%-22.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
11M0421.1-0.1-0.47%-18
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
11M0321.2+0.2+0.95%-17.9
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
11M0221-1.1-4.98%-19
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
11M0122.100%-15
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
10M1222.1+1.2+5.74%-15.1
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
10M1120.9-1.45-6.49%-19.8
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
10M1022.35-0.05-0.22%-14.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10M0922.4+0.8+3.7%-14.5
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
10M0821.6+0.6+2.86%-17.9
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
10M0721-0.1-0.47%-20.6
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
10M0621.1-0.45-2.09%-20.6
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.55-1.85-7.91%-19.6
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
10M0423.4+0.35+1.52%-13.3
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
10M0323.05+0.95+4.3%-15.3
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
10M0222.1-0.35-1.56%-19.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
10M0122.45-1.25-5.27%-19.4
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
09M1223.7+1.1+4.87%-15.9
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
09M1122.6+0.1+0.44%-20.7
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
09M1022.5-0.3-1.32%-21.8
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
09M0922.8-0.35-1.51%-21.5
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
09M0823.15-1.85-7.4%-21.3
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
09M0725+0.85+3.52%-15.8
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
09M0624.15-3.25-11.9%-19.4
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
09M0527.4+4.6+20.2%-9.25
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
09M0422.8+0.95+4.35%-24.9
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
09M0321.85+2.5+12.9%-28.5
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
09M0219.35+0.15+0.78%-37.3
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
09M0119.2+0.1+0.52%-38.7
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
08M1219.1+0.4+2.14%-39.9
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.7+0.05+0.27%-41.8
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
08M1018.65-3.15-14.4%-42.5
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
08M0921.8-1.1-4.8%-33.5
19.68
22.96
26.24
29.53
32.81
36.09
39.37
42.65
45.93
08M0822.9+0.05+0.22%-30.9
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
08M0722.85-3.85-14.4%-31.7
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.85
08M0626.7-4-13%-21.1
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
08M0530.7+1.1+3.72%-10.2
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
08M0429.6-1.7-5.43%-13.7
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
08M0331.3-0.7-2.19%-8.83
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
08M0232+4+14.3%-7.08
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
08M0128+0.2+0.72%-19
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
07M1227.8-1.3-4.47%-20.7
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
07M1129.1-3.7-11.3%-17.4
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
07M1032.8-2.65-7.48%-7.2
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
07M0935.45+2.65+8.08%+0.41
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
07M0832.8-1.4-4.09%-6.39
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.05
07M0734.2-2.9-7.82%-1.71
20.88
24.36
27.84
31.32
34.8
38.28
41.75
45.23
48.71
07M0637.1+2.25+6.46%+7.36
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534.85+0.15+0.43%+1.71
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
07M0434.7+1.6+4.83%+2.18
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
07M0333.1+0.75+2.32%-1.55
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
07M0232.35+1.35+4.35%-2.85
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07M0131-0.8-2.52%-5.99
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
06M1231.8+2.4+8.16%-2.65
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
06M1129.4+1.9+6.91%-9.03
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24