≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 乖離率河流圖(月)

2030 彰源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9525.35-1.4-5.52%5.13%2324.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8701.39億2,6312.23張/筆23.641.2412.220.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2968,532萬2,0761.59張/筆25.88-1.45 (-5.41%)

連續漲跌: 連2跌  ( -2.85元 / -10.63%)

財報評分: 最新32分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.95-3.85-13.8%+17
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26M1027.8-8.9-24.3%+35.1
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
26M0936.7+14.05+62%+78.2
12.36
14.42
16.48
18.54
20.6
22.66
24.71
26.77
28.83
26M0822.65+5.8+34.4%+10.3
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
26M0716.85-1.3-7.16%-19
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26M0618.15+0.2+1.11%-14.5
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
26M0517.95+2+12.5%-16.7
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
26M0415.95+0.2+1.27%-26.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26M0315.75-0.75-4.55%-27.2
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26M0216.5-1-5.71%-23.6
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26M0117.5+2.7+18.2%-18.9
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25M1214.8+0.95+6.86%-31.1
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25M1113.85-0.05-0.36%-35.5
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25M1013.9-0.25-1.77%-35.2
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
25M0914.15+0.05+0.35%-33.8
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
25M0814.1-0.45-3.09%-33.8
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
25M0714.55-0.45-3%-31.5
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
25M0615-0.3-1.96%-29.2
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.3+0.25+1.66%-27.5
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25M0415.05-2.25-13%-28.4
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
25M0317.3-1.6-8.47%-17.4
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25M0218.9+2.5+15.2%-9.23
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25M0116.4-0.15-0.91%-20.7
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24M1216.55-1-5.7%-19.7
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
24M1117.55-0.65-3.57%-14.6
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24M1018.2-1.05-5.45%-11
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24M0919.25+1.6+9.07%-5.48
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0817.65+0.7+4.13%-12.9
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
24M0716.95-0.8-4.51%-16
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24M0617.75-0.75-4.05%-11.7
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
24M0518.5-0.55-2.89%-7.67
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24M0419.05+1.05+5.83%-4.48
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24M0318-1.05-5.51%-9.36
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
24M0219.05+0.35+1.87%-3.77
11.88
13.86
15.84
17.82
19.8
21.77
23.75
25.73
27.71
24M0118.7-1.05-5.32%-5.12
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23M1219.75+1+5.33%+0.69
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.75+1.4+8.07%-3.83
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
23M1017.35-0.85-4.67%-10.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23M0918.2-0.25-1.36%-5.75
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23M0818.45-2.05-10%-4.17
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23M0720.5-2.75-11.8%+6.82
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23M0623.25+0.65+2.88%+21.8
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
23M0522.6+0.45+2.03%+19.2
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
23M0422.15-1.35-5.74%+17.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23M0323.5+0.05+0.21%+25.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23M0223.45-0.4-1.68%+25.9
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23M0123.85+0.65+2.8%+28.8
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
22M1223.2+0.55+2.43%+26.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M1122.65+0.4+1.8%+23.9
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22M1022.25-1.35-5.72%+22.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22M0923.6-1.4-5.6%+30.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22M0825+2.8+12.6%+39.6
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22M0722.2-1.15-4.93%+25
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M0623.35-5.9-20.2%+32.4
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.25-3.8-11.5%+67.6
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
22M0433.05+0.05+0.15%+92.5
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22M0333+1.2+3.77%+96.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M0231.8+4.4+16.1%+93.2
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22M0127.4-2.25-7.59%+70
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
21M1229.65-0.85-2.79%+87.2
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
21M1130.5+1.95+6.83%+96.5
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
21M1028.55-4.85-14.5%+87.9
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
21M0933.4-4.6-12.1%+125
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
21M0838-5.45-12.5%+162
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
21M0743.45+6.05+16.2%+210
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
21M0637.4+17.15+84.7%+178
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
21M0520.25+1.45+7.71%+55.9
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
21M0418.8+5.4+40.3%+46.8
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
21M0313.4-0.65-4.63%+5.78
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
21M0214.05+2+16.6%+11.4
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
21M0112.05-2.45-16.9%-4.03
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
20M1214.5+2.35+19.3%+15.9
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.15+1.9+18.5%-2.17
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
20M1010.25+0.2+1.99%-17.1
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
20M0910.05-0.5-4.74%-18.7
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
20M0810.55+0.57+5.71%-14.6
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
20M079.98-0.87-8.02%-19.1
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
20M0610.85+0.55+5.34%-12.1
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
20M0510.3-0.2-1.9%-16.6
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
20M0410.5+0.81+8.36%-15.3
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
20M039.69-1.31-11.9%-22.2
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
20M0211-0.8-6.78%-12
7.504
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
20M0111.8-0.65-5.22%-5.95
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
19M1212.45+0.25+2.05%-1.05
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
19M1112.2-0.6-4.69%-3.21
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
19M1012.8-0.3-2.29%+1.46
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
19M0913.1+0.3+2.34%+3.88
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
19M0812.8+0.1+0.79%+1.51
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
19M0712.7-0.45-3.42%+0.47
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
19M0613.15+0.25+1.94%+4.14
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.9-1.05-7.53%+2.43
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
19M0413.95-0.3-2.11%+10.9
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
19M0314.25+0.35+2.52%+13.8
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
19M0213.9+0.9+6.92%+11.5
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
19M0113+0.35+2.77%+4.94
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
18M1212.65-0.45-3.44%+2.58
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
18M1113.1+1.25+10.5%+6.67
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
18M1011.85-2.9-19.7%-2.99
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
18M0914.75-0.05-0.34%+21.1
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
18M0814.8+0.65+4.59%+22.4
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
18M0714.15-1.6-10.2%+17.9
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
18M0615.7500%+32.2
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
18M0515.75-0.45-2.78%+33.5
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
18M0416.2+0.05+0.31%+38.5
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
18M0316.15-0.6-3.58%+39.5
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
18M0216.75-0.1-0.59%+46
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
18M0116.85+1.05+6.65%+48.3
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
17M1215.8+0.5+3.27%+40.3
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.3-0.85-5.26%+36.9
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
17M1016.15+1.1+7.31%+45.9
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
17M0915.05-1.5-9.06%+37.2
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
17M0816.55+2.35+16.5%+51.8
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
17M0714.2+1.45+11.4%+31.5
6.478
7.557
8.637
9.716
10.8
11.88
12.96
14.03
15.11
17M0612.75+0.9+7.59%+18.9
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
17M0511.85+0.7+6.28%+11
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
17M0411.15-1.2-9.72%+4.69
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
17M0312.35+0.65+5.56%+16
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
17M0211.7+1.35+13%+9.92
6.387
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
17M0110.35-0.1-0.96%-2.96
6.4
7.466
8.533
9.599
10.67
11.73
12.8
13.87
14.93
16M1210.45-0.4-3.69%-2.26
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
16M1110.85+1.26+13.1%+1.49
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
16M109.59-0.04-0.42%-10.2
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
16M099.6300%-10.3
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
16M089.63-0.47-4.65%-10.8
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
16M0710.1+0.36+3.7%-7.11
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
16M069.74+0.16+1.67%-11.1
6.576
7.672
8.767
9.863
10.96
12.06
13.15
14.25
15.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.58-0.62-6.08%-13.2
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
16M0410.2+0.15+1.49%-8.46
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
16M0310.05-0.65-6.07%-10.8
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
16M0210.7+1.52+16.6%-6.2
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
16M019.18-0.04-0.43%-20.5
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
15M129.22+0.12+1.32%-21.2
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
15M119.1-0.9-9%-23.1
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
15M1010+0.6+6.38%-16.3
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
15M099.4+0.01+0.11%-22.1
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
15M089.39-1.31-12.2%-22.9
7.311
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
15M0710.7-0.6-5.31%-12.9
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
15M0611.3-1.15-9.24%-8.51
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
15M0512.45-1.5-10.8%+0.48
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
15M0413.95+0.75+5.68%+12.3
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
15M0313.2-0.25-1.86%+5.74
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
15M0213.45-0.45-3.24%+7.09
7.535
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
15M0113.9+0.1+0.72%+10.2
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
14M1213.8+0.9+6.98%+9.07
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.9+0.4+3.2%+1.45
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
14M1012.5-0.5-3.85%-2.04
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
14M0913-1.7-11.6%+1.52
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
14M0814.7+2.8+23.5%+14.4
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
14M0711.9+0.75+6.73%-7.56
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
14M0611.15-1.05-8.61%-13.9
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
14M0512.2+1.6+15.1%-6.24
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
14M0410.6+0.25+2.42%-18.8
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
14M0310.35+0.85+8.95%-20.8
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
14M029.5-0.07-0.73%-27.3
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
14M019.57-0.08-0.83%-26.6
7.823
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
13M129.65+0.51+5.58%-25.8
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
13M119.14-0.46-4.79%-29.6
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
13M109.6-0.07-0.72%-25.8
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
13M099.67+0.43+4.65%-25.2
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
13M089.24+0.3+3.36%-28.6
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
13M078.94-0.12-1.32%-31.5
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
13M069.06-0.47-4.93%-31.3
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.53+0.46+5.07%-28.7
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
13M049.07-0.51-5.32%-33.3
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13M039.58-0.67-6.54%-31.1
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M0210.25-0.35-3.3%-27.9
8.528
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
13M0110.6-0.4-3.64%-27
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
12M1211+1.98+22%-25.4
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
12M119.02-0.86-8.7%-39.8
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
12M109.88-1.27-11.4%-35.4
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M0911.15+1.05+10.4%-28.7
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
12M0810.1+0.15+1.51%-37.1
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12M079.95-0.1-1%-39.6
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
12M0610.05-0.05-0.5%-41
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
12M0510.1-0.9-8.18%-42.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
12M0411-1.1-9.09%-39.2
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
12M0312.1-0.9-6.92%-34.9
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
12M0213+1.1+9.24%-31.4
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
12M0111.9+1.5+14.4%-38.2
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
11M1210.4+0.2+1.96%-46.8
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.2-2.8-21.5%-48.5
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
11M1013-0.35-2.62%-35
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11M0913.35-0.75-5.32%-33.8
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
11M0814.1-1.15-7.54%-30.4
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
11M0715.25+0.75+5.17%-24.9
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
11M0614.5-1.3-8.23%-28.6
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
11M0515.8-1.85-10.5%-22.4
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
11M0417.65-0.85-4.59%-13.4
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
11M0318.5-0.85-4.39%-9.32
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
11M0219.35+0.85+4.59%-5.07
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
11M0118.5+1.7+10.1%-9.08
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
10M1216.8+0.5+3.07%-17.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
10M1116.3-0.3-1.81%-19.7
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
10M1016.6-0.15-0.9%-18.2
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
10M0916.75+1.7+11.3%-17.5
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
10M0815.05+0.1+0.67%-25.9
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
10M0714.95+1.25+9.12%-26.6
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
10M0613.7-0.75-5.19%-32.8
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.45-3.05-17.4%-29.5
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
10M0417.5-0.25-1.41%-14.9
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
10M0317.75+0.85+5.03%-13.9
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
10M0216.9+0.85+5.3%-18.2
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
10M0116.05-1.5-8.55%-22.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09M1217.55+1.95+12.5%-16.2
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
09M1115.6+0.35+2.3%-26
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
09M1015.25-0.6-3.79%-28.1
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
09M0915.85-0.05-0.31%-25.8
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
09M0815.9-0.7-4.22%-26.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
09M0716.6+1.85+12.5%-23.4
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
09M0614.75-0.45-2.96%-32.2
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
09M0515.2+4.05+36.3%-30.6
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
09M0411.15+1.15+11.5%-49.4
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
09M0310+2.06+25.9%-55.1
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
09M027.94+0.1+1.28%-64.9
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
09M017.84+0.28+3.7%-65.9
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
08M127.56+0.21+2.86%-67.4
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.35-1.13-13.3%-68.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
08M108.48-1.87-18.1%-63.9
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
08M0910.35-5.25-33.7%-56.2
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
08M0815.6-2.4-13.3%-34.2
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
08M0718-1.45-7.46%-24.1
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
08M0619.45-4.05-17.2%-17.9
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
08M0523.5-3.7-13.6%-0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
08M0427.2-1-3.55%+16.1
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08M0328.2-0.65-2.25%+21.6
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
08M0228.85+5.3+22.5%+25.7
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
08M0123.55-1.6-6.36%+3.53
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
07M1225.15-3.55-12.4%+11.2
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
07M1128.7-1.8-5.9%+28.3
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
07M1030.5-5.9-16.2%+38.2
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
07M0936.4+2.7+8.01%+67.5
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
07M0833.7-10.8-24.3%+58.5
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
07M0744.5+3.45+8.4%+113
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
07M0641.05-0.75-1.79%+102
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0541.8+1.2+2.96%+110
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
07M0440.6+6.25+18.2%+110
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
07M0334.35+2.75+8.7%+82.4
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
07M0231.6+3+10.5%+71.8
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
07M0128.6+3.05+11.9%+59.2
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
06M1225.55+2+8.49%+45.2
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
06M1123.55+0.5+2.17%+36.5
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15