≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / 乖離率河流圖(月)

2031 新光鋼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0544.5-1.45-3.26%4.16%42.0543.541.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2155,161萬7651.59張/筆42.471.156.660
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6242,840萬667936張/筆45.49-1.05 (-2.31%)

連續漲跌: 連4跌  ( -3.15元 / -6.82%)

財報評分: 最新34分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新光鋼2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:22)

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.05-3.15-6.82%-9.81
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
26M1046.2-0.3-0.65%-3.69
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
26M0946.5+1.5+3.33%-3.47
28.9
33.72
38.54
43.35
48.17
52.99
57.81
62.62
67.44
26M0845+7.1+18.7%-7.11
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
26M0737.9+0.05+0.13%-22.4
29.32
34.21
39.09
43.98
48.87
53.76
58.64
63.53
68.42
26M0637.85-1.5-3.81%-23.5
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26M0539.35-1.3-3.2%-21.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26M0440.65+1.05+2.65%-19.7
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
26M0339.6+0.35+0.89%-22.8
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
26M0239.25-0.25-0.63%-23.5
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
26M0139.5+1.5+3.95%-23
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
25M1238-0.9-2.31%-25.8
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.66
25M1138.9-0.8-2.02%-24
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
25M1039.7-2.5-5.92%-22.5
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
25M0942.2-1.5-3.43%-17.4
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
25M0843.7+3.05+7.5%-14.1
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
25M0740.65+1.4+3.57%-19.7
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
25M0639.25-2.55-6.1%-22.2
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.8-1.25-2.9%-16.7
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
25M0443.05-3.6-7.72%-13.7
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
25M0346.65-5.75-11%-5.91
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
25M0252.4+5.2+11%+6.59
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
25M0147.2+1+2.16%-3.23
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
24M1246.2-3.35-6.76%-4.77
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
24M1149.55-5.95-10.7%+2.65
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
24M1055.5-4.9-8.11%+15.8
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
24M0960.4+0.8+1.34%+27.3
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
24M0859.6-0.2-0.33%+27
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
24M0759.8-4.2-6.56%+28.9
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
24M0664+3.4+5.61%+39.4
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
24M0560.6+1.8+3.06%+33.6
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
24M0458.8-2.7-4.39%+31.1
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.81
24M0361.5-5.3-7.93%+38.5
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
24M0266.8+11+19.7%+52.1
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24M0155.8-1.9-3.29%+28.8
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
23M1257.7+7.8+15.6%+34.4
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.9+3.3+7.08%+17.4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23M1046.6-0.15-0.32%+10.4
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
23M0946.75-0.1-0.21%+11.3
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
23M0846.85-1.8-3.7%+11.7
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
23M0748.65+2.35+5.08%+16.5
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
23M0646.3-1.6-3.34%+11.3
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23M0547.9-0.95-1.94%+15.5
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23M0448.85+0.9+1.88%+18.2
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
23M0347.95+3.25+7.27%+16.2
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
23M0244.7-3.7-7.64%+8.66
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.59
23M0148.4+5.5+12.8%+18.3
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
22M1242.9+4.95+13%+5.6
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
22M1137.95+3.75+11%-6.01
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
22M1034.2+0.2+0.59%-14.9
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
22M0934-4.2-11%-15.2
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
22M0838.2+3+8.52%-4.52
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
22M0735.2-4.45-11.2%-11.7
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
22M0639.65-10.25-20.5%-0.36
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0549.9-14.5-22.5%+26.1
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
22M0464.4-3.4-5.01%+64.6
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
22M0367.8+5.8+9.35%+76.4
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
22M0262+9.8+18.8%+64.5
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
22M0152.2-6-10.3%+40.9
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
21M1258.2+0.9+1.57%+59.3
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
21M1157.3-0.9-1.55%+59.5
21.56
25.15
28.75
32.34
35.94
39.53
43.12
46.72
50.31
21M1058.2-4.8-7.62%+64.6
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
21M0963-7.3-10.4%+81.6
20.82
24.29
27.76
31.23
34.7
38.16
41.63
45.1
48.57
21M0870.3-5.5-7.26%+107
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
21M0775.8-4-5.01%+129
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
21M0679.8+15.6+24.3%+149
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
21M0564.2-16.3-20.2%+107
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
21M0480.5+40.85+103%+167
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
21M0339.65+0.35+0.89%+36.3
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
21M0239.3+5.2+15.2%+37.1
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
21M0134.1-5.35-13.6%+20.7
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
20M1239.45+0.6+1.54%+41.5
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.85+7.45+23.7%+41.6
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
20M1031.4+0.55+1.78%+16.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
20M0930.85+1+3.35%+15.5
16.02
18.69
21.36
24.03
26.71
29.38
32.05
34.72
37.39
20M0829.85+3.2+12%+13
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
20M0726.65+1.65+6.6%+2.03
15.67
18.28
20.9
23.51
26.12
28.73
31.35
33.96
36.57
20M0625+0.35+1.42%-3.53
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
20M0524.65+0.65+2.71%-4.4
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
20M0424+2.55+11.9%-6.51
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
20M0321.45-7.8-26.7%-16.1
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
20M0229.25-2.45-7.73%+14.6
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
20M0131.7+0.2+0.63%+25.2
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
19M1231.5+3.5+12.5%+25.6
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
19M1128-0.55-1.93%+12.6
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
19M1028.55+0.05+0.18%+15.7
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
19M0928.5+1.45+5.36%+16.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
19M0827.05-3.7-12%+11.2
14.6
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.06
19M0730.75-0.25-0.81%+27.1
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
19M063100%+29.3
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531+0.45+1.47%+30.4
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
19M0430.55-2.1-6.43%+29.6
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
19M0332.65+0.25+0.77%+39.6
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
19M0232.4+0.1+0.31%+39.9
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
19M0132.3+1.2+3.86%+40.8
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
18M1231.1-1.45-4.45%+36.9
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
18M1132.55-0.55-1.66%+44.5
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
18M1033.1-12-26.6%+48.4
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0945.1+9.4+26.3%+104
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
18M0835.7-2.5-6.54%+65.1
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
18M0738.2-0.7-1.8%+78.9
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
18M0638.9-1.1-2.75%+85.2
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
18M0540-4.8-10.7%+93.4
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
18M0444.8+5.1+12.8%+120
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
18M0339.7+8.5+27.2%+99.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
18M0231.2+0.2+0.65%+59.6
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
18M0131+3+10.7%+59.9
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
17M1228+1.8+6.87%+45.6
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.2-3.85-12.8%+37
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
17M1030.05+2.25+8.09%+58.2
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
17M0927.8-2.5-8.25%+48.1
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
17M0830.3+0.05+0.17%+62.7
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
17M0730.25+4.25+16.3%+64.3
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
17M0626+2.65+11.3%+42.7
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
17M0523.35+0.55+2.41%+28.8
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
17M0422.8-0.45-1.94%+26.1
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
17M0323.25+0.2+0.87%+28.9
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
17M0223.05+0.45+1.99%+28
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
17M0122.6+1+4.63%+25.3
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
16M1221.6-0.85-3.79%+20
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
16M1122.45+3.8+20.4%+25.2
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
16M1018.65+1.15+6.57%+4.61
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
16M0917.5+0.15+0.86%-2.12
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
16M0817.35+1.2+7.43%-3.48
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
16M0716.15+1+6.6%-10.9
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
16M0615.15-0.15-0.98%-17.3
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.3-0.25-1.61%-17.6
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
16M0415.55+1.15+7.99%-17.3
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
16M0314.4-0.1-0.69%-24.6
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
16M0214.5+2.1+16.9%-25.2
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
16M0112.4-0.4-3.13%-37.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
15M1212.8+0.8+6.67%-36.3
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
15M1112-1.85-13.4%-41.2
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
15M1013.85+0.8+6.13%-33.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
15M0913.05+0.45+3.57%-37.7
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
15M0812.6-1.75-12.2%-40.6
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
15M0714.35-2.75-16.1%-33.2
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
15M0617.1-0.75-4.2%-21.2
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
15M0517.85-0.65-3.51%-18.2
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
15M0418.5+0.9+5.11%-15.8
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
15M0317.6+0.1+0.57%-20.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
15M0217.5-0.2-1.13%-22.2
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
15M0117.7-0.45-2.48%-22.2
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
14M1218.15+0.95+5.52%-21
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.2-0.1-0.58%-26
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
14M1017.3-0.95-5.21%-26.2
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
14M0918.25-0.35-1.88%-22.6
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
14M0818.6+0.1+0.54%-21.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
14M0718.5-0.55-2.89%-22.3
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
14M0619.05+0.55+2.97%-20.6
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
14M0518.5-0.7-3.65%-23.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
14M0419.2-0.4-2.04%-20.5
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
14M0319.6+0.8+4.26%-18.8
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
14M0218.8-0.4-2.08%-21.9
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
14M0119.2-0.25-1.29%-19.9
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
13M1219.45+0.65+3.46%-18.5
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
13M1118.8+0.05+0.27%-20.9
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
13M1018.75-0.4-2.09%-20.9
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
13M0919.15+0.15+0.79%-18.9
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
13M0819+1.2+6.74%-19.4
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
13M0717.8-1.3-6.81%-25.1
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
13M0619.100%-20.5
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.1+0.65+3.52%-21.4
14.58
17.01
19.44
21.87
24.3
26.72
29.15
31.58
34.01
13M0418.45-0.85-4.4%-25.6
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
13M0319.3-2.05-9.6%-23.9
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
13M0221.35-0.7-3.17%-17.5
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
13M0122.05+0.6+2.8%-15.7
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
12M1221.45+3.2+17.5%-18.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
12M1118.25+1.5+8.96%-31.1
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
12M1016.75-2.1-11.1%-37.3
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
12M0918.85+1.15+6.5%-30
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
12M0817.7-0.75-4.07%-34.7
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
12M0718.45-2.55-12.1%-32.2
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
12M0621+0.85+4.22%-23.2
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
12M0520.1500%-26.5
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
12M0420.15-1.65-7.57%-26.8
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
12M0321.8-3-12.1%-21.1
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
12M0224.8+4.8+24%-10.4
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
12M0120+2.2+12.4%-27.7
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
11M1217.8+1.75+10.9%-35.8
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.05-5.65-26%-42.2
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
11M1021.7-1.6-6.87%-22.1
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
11M0923.3-2.45-9.51%-16.3
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
11M0825.75-2.25-8.04%-7.27
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
11M0728-2.95-9.53%+1.35
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
11M0630.95+1.4+4.74%+12.6
16.5
19.25
22
24.75
27.5
30.24
32.99
35.74
38.49
11M0529.55-2.75-8.51%+8.1
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
11M0432.3-0.2-0.62%+18.7
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
11M0332.5-0.3-0.91%+20.1
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
11M0232.8-3.3-9.14%+22.3
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
11M0136.1+3.7+11.4%+35.9
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
10M1232.4+3.8+13.3%+23.6
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
10M1128.6+0.05+0.18%+10.3
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
10M1028.55-1.65-5.46%+11.2
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
10M0930.2+3.2+11.9%+18.6
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
10M0827-0.45-1.64%+6.79
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
10M0727.45+2.45+9.8%+8.77
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
10M0625-1.25-4.76%-0.87
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.25-6.65-20.2%+3.87
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
10M0432.9-1.8-5.19%+29.8
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
10M0334.7+1.95+5.95%+36.7
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
10M0232.75+0.25+0.77%+28.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10M0132.5-1.85-5.39%+26.2
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
09M1234.35+6.3+22.5%+32
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
09M1128.05+1.95+7.47%+6.73
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
09M1026.1+0.65+2.55%-2.04
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
09M0925.45+0.5+2%-5.79
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
09M0824.95-4.15-14.3%-9.32
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
09M0729.1+6.2+27.1%+4.09
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
09M0622.9-2.2-8.76%-19
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
09M0525.1+7.85+45.5%-12.6
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
09M0417.25+1.7+10.9%-41
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
09M0315.55+2.25+16.9%-47.8
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
09M0213.3-0.4-2.92%-56.4
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
09M0113.7-0.05-0.36%-55.9
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
08M1213.75+0.35+2.61%-56.4
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.4-0.05-0.37%-58
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
08M1013.45-3.8-22%-58.2
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
08M0917.25-12.6-42.2%-46.9
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
08M0829.85-3.75-11.2%-8.83
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
08M0733.6-2.3-6.41%+2.48
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
08M0635.9-14.1-28.2%+9.58
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
08M0550-1.3-2.53%+53
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
08M0451.3+1.65+3.32%+58.7
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
08M0349.65+10.3+26.2%+55.7
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
08M0239.35+9.05+29.9%+24.9
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
08M0130.3-1.65-5.16%-3.3
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
07M1231.95-1.4-4.2%+1.6
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
07M1133.35+3.7+12.5%+6.33
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
07M1029.65+1.5+5.33%-5.13
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
07M0928.15+3.4+13.7%-9.9
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
07M0824.75-1.1-4.26%-20.6
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
07M0725.85-0.8-3%-17.2
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
07M0626.65+0.85+3.29%-14.9
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.8-1.05-3.91%-17.7
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
07M0426.85+2.25+9.15%-14.3
18.8
21.93
25.07
28.2
31.34
34.47
37.6
40.74
43.87
07M0324.6+0.7+2.93%-21
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
07M0223.9+1.4+6.22%-22.9
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
07M0122.5+0.5+2.27%-26.8
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
06M1222+0.85+4.02%-27.8
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
06M1121.15+0.35+1.68%-30
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29