≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 乖離率河流圖(月)

2032 新鋼

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.816.45-0.65-3.95%5.47%15.0515.9515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7651,188萬3971.93張/筆15.521.1210.970.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6781,145萬4271.59張/筆16.87-0.8 (-4.64%)

連續漲跌: 連2跌  ( -1.45元 / -8.41%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新鋼董事會決議通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.8-1.6-9.2%-11.8
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
26M1017.4-2.9-14.3%-3.54
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
26M0920.3+3.05+17.7%+11.9
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
26M0817.25+1.7+10.9%-5.56
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26M0715.55-0.95-5.76%-16.1
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
26M0616.5-1.35-7.56%-12.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26M0517.85+1.85+11.6%-6.51
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26M0416-0.5-3.03%-16.4
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
26M0316.5+0.1+0.61%-14.2
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
26M0216.4-1.55-8.64%-14.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
26M0117.95+2.6+16.9%-6.37
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25M1215.35+0.95+6.6%-19.5
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
25M1114.4+0.3+2.13%-24.5
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25M1014.1-0.7-4.73%-26
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25M0914.8-0.25-1.66%-22
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
25M0815.05+0.55+3.79%-20.3
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
25M0714.5+0.9+6.62%-22.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25M0613.6-1.95-12.5%-27.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.55+0.5+3.32%-16.5
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
25M0415.05-3.45-18.6%-18.6
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25M0318.5-2.95-13.8%+0.65
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
25M0221.45+7.6+54.9%+17.9
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25M0113.85+0.4+2.97%-23
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
24M1213.45-1.45-9.73%-24.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M1114.9-0.4-2.61%-16.4
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
24M1015.3-1.8-10.5%-13.7
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M0917.1+1.95+12.9%-3.01
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24M0815.15-0.6-3.81%-13.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24M0715.75-1.25-7.35%-9.47
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24M0617-0.55-3.13%-1.67
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
24M0517.55-0.05-0.28%+2.34
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
24M0417.6+1.95+12.5%+3.51
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24M0315.65-1.25-7.4%-7.16
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
24M0216.9+0.05+0.3%+0.92
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
24M0116.85-2.45-12.7%+1.41
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23M1219.3+3.3+20.6%+17.1
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116+0.9+5.96%-1.92
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
23M1015.1-1.2-7.36%-6.77
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23M0916.3-0.25-1.51%+1.28
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
23M0816.55-0.8-4.61%+3.5
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23M0717.35-0.65-3.61%+9.27
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
23M0618+0.05+0.28%+14.3
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
23M0517.95-0.6-3.23%+14.9
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23M0418.55-0.95-4.87%+19.7
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23M0319.5-1.25-6.02%+27
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
23M0220.75-0.75-3.49%+36.4
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
23M0121.5+1.2+5.91%+42.8
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22M1220.3+1.55+8.27%+36.5
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22M1118.75+2.45+15%+27.6
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M1016.3-1.9-10.4%+12
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22M0918.2-1.6-8.08%+26
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
22M0819.8+1.55+8.49%+38.4
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22M0718.25-0.9-4.7%+29
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22M0619.15-6.8-26.2%+36.7
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.95-3-10.4%+87.4
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22M0428.95-4.2-12.7%+113
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
22M0333.15+6.2+23%+150
7.961
9.288
10.61
11.94
13.27
14.59
15.92
17.25
18.58
22M0226.95+5.6+26.2%+109
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
22M0121.35-2.45-10.3%+69.1
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
21M1223.8+0.3+1.28%+91.2
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
21M1123.5-0.1-0.42%+92.3
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
21M1023.6-4.1-14.8%+96.4
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
21M0927.7-6.3-18.5%+135
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
21M0834-0.8-2.3%+196
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
21M0734.8+4.7+15.6%+213
6.661
7.771
8.882
9.992
11.1
12.21
13.32
14.43
15.54
21M0630.1+9.65+47.2%+182
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
21M0520.45-1.6-7.26%+97.7
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
21M0422.05+8+56.9%+117
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
21M0314.05-0.85-5.7%+41
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
21M0214.9+2.55+20.6%+50.8
5.93
6.919
7.907
8.895
9.884
10.87
11.86
12.85
13.84
21M0112.35-3.45-21.8%+26
5.881
6.861
7.841
8.822
9.802
10.78
11.76
12.74
13.72
20M1215.8+3.3+26.4%+62.4
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.5+2.65+26.9%+30.1
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
20M109.85+0.35+3.68%+3.27
5.723
6.677
7.631
8.585
9.538
10.49
11.45
12.4
13.35
20M099.5+0.13+1.39%-0.26
5.715
6.667
7.619
8.572
9.524
10.48
11.43
12.38
13.33
20M089.37+1.07+12.9%-1.46
5.706
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
20M078.3-0.32-3.71%-12.5
5.694
6.643
7.593
8.542
9.491
10.44
11.39
12.34
13.29
20M068.62+0.32+3.86%-9.4
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
20M058.3-0.06-0.72%-13
5.724
6.678
7.631
8.585
9.539
10.49
11.45
12.4
13.36
20M048.36+1.13+15.6%-12.7
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
20M037.23-1.56-17.7%-24.9
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
20M028.79-0.13-1.46%-9.19
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
20M018.92-0.27-2.94%-8.17
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
19M129.19+0.01+0.11%-5.74
5.85
6.825
7.799
8.774
9.749
10.72
11.7
12.67
13.65
19M119.18+0.07+0.77%-6.16
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
19M109.11-0.12-1.3%-7.13
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
19M099.23+0.17+1.88%-6.21
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
19M089.06-0.13-1.41%-8.38
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
19M079.19+0.53+6.12%-7.67
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
19M068.66-0.12-1.37%-13.4
6
6.999
7.999
8.999
9.999
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.78-0.1-1.13%-12.8
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
19M048.88-0.02-0.22%-12.3
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
19M038.9-0.23-2.52%-12.6
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
19M029.13+0.24+2.7%-10.8
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
19M018.89-0.21-2.31%-13.4
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
18M129.1+0.08+0.89%-11.7
6.183
7.213
8.243
9.274
10.3
11.33
12.37
13.4
14.43
18M119.02+0.08+0.89%-12.8
6.206
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
18M108.94-1.11-11%-13.8
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
18M0910.05+0.25+2.55%-3.33
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
18M089.8-0.17-1.71%-5.84
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
18M079.9700%-4.34
6.254
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
18M069.97-0.23-2.25%-4.38
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
18M0510.2-0.45-4.23%-2.18
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
18M0410.65+0.05+0.47%+2.04
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
18M0310.6-0.6-5.36%+1.62
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
18M0211.2+0.7+6.67%+7.42
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
18M0110.5+0.5+5%+0.7
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
17M121000%-4.3
6.27
7.315
8.359
9.404
10.45
11.49
12.54
13.58
14.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110+0.24+2.46%-4.6
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
17M109.76-0.09-0.91%-6.96
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
17M099.85-0.3-2.96%-6.12
6.295
7.344
8.394
9.443
10.49
11.54
12.59
13.64
14.69
17M0810.15+0.15+1.5%-3.68
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
17M0710+0.14+1.42%-5.07
6.32
7.374
8.427
9.48
10.53
11.59
12.64
13.69
14.75
17M069.86-0.01-0.1%-6.36
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
17M059.87-0.23-2.28%-6.29
6.319
7.372
8.426
9.479
10.53
11.59
12.64
13.69
14.74
17M0410.1-0.6-5.61%-4.1
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
17M0310.7-0.25-2.28%+1.63
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
17M0210.95+0.4+3.79%+3.94
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
17M0110.55+0.2+1.93%-0.21
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
16M1210.35-0.6-5.48%-2.24
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
16M1110.95+0.35+3.3%+3.51
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
16M1010.6+0.66+6.64%+0.44
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
16M099.94-0.11-1.09%-5.93
6.34
7.396
8.453
9.51
10.57
11.62
12.68
13.74
14.79
16M0810.05-0.1-0.99%-5.05
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
16M0710.15+0.93+10.1%-4.68
6.389
7.454
8.518
9.583
10.65
11.71
12.78
13.84
14.91
16M069.22-0.1-1.07%-14.1
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.32-0.98-9.51%-14.1
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
16M0410.3+0.93+9.93%-6.15
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
16M039.37-0.61-6.11%-15.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
16M029.98+1.89+23.4%-11.3
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
16M018.09-0.37-4.37%-29.1
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
15M128.46+0.16+1.93%-27.2
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
15M118.3-0.7-7.78%-29.6
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
15M109+0.41+4.77%-24.6
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
15M098.59+0.33+4%-28.9
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
15M088.26-1.48-15.2%-32.6
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
15M079.74-0.36-3.56%-21.5
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
15M0610.1-0.35-3.35%-19.6
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
15M0510.45-0.8-7.11%-17.5
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
15M0411.25+0.65+6.13%-12.1
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
15M0310.6-0.25-2.3%-18.4
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
15M0210.85-0.2-1.81%-17.8
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
15M0111.05-0.15-1.34%-17.5
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
14M1211.2+0.4+3.7%-17.5
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.8-0.2-1.82%-21.3
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
14M1011-1.1-9.09%-20.3
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
14M0912.1-0.8-6.2%-12.7
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
14M0812.9+0.95+7.95%-7.16
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
14M0711.95-0.75-5.91%-14.1
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
14M0612.7+0.2+1.6%-9.2
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
14M0512.5+0.6+5.04%-10.8
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
14M0411.9-0.35-2.86%-15.5
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
14M0312.25+1.2+10.9%-12.9
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
14M0211.05-0.1-0.9%-21.1
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
14M0111.15-0.25-2.19%-20.1
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
13M1211.4+0.8+7.55%-18
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M1110.6+0.05+0.47%-23.3
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
13M1010.55-0.2-1.86%-23.3
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
13M0910.75+0.05+0.47%-21.5
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
13M0810.7+0.5+4.9%-21.7
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
13M0710.2+0.2+2%-25.7
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
13M0610-0.8-7.41%-27.5
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.8+0.5+4.85%-22.2
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
13M0410.300%-26.6
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
13M0310.3-0.95-8.44%-27.7
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
13M0211.25-0.6-5.06%-22.3
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
13M0111.85-0.1-0.84%-19.4
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12M1211.95+1.45+13.8%-19.1
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
12M1110.5+0.63+6.38%-29.3
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
12M109.87-2.73-21.7%-34.2
9.002
10.5
12
13.5
15
16.5
18
19.5
21
12M0912.6+2.69+27.1%-17.3
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
12M089.91+0.16+1.64%-36.1
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
12M079.75-0.25-2.5%-38.5
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
12M0610+0.17+1.73%-38.6
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
12M059.83-0.1-1.01%-41.2
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
12M049.93-1.17-10.5%-42.1
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
12M0311.1-2.1-15.9%-36.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12M0213.2+1.75+15.3%-26.8
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
12M0111.45+1.61+16.4%-37.8
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
11M129.84+0.42+4.46%-47.6
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.42-1.93-17%-50.7
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
11M1011.35+0.3+2.71%-41.6
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
11M0911.05-2.8-20.2%-43.9
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
11M0813.85-1.65-10.6%-30.2
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
11M0715.5-0.3-1.9%-22.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11M0615.8-1.2-7.06%-20.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11M0517-0.8-4.49%-14.5
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
11M0417.8-0.9-4.81%-10.4
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
11M0318.7-0.35-1.84%-5.76
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
11M0219.05-2.05-9.72%-3.77
11.88
13.86
15.84
17.82
19.8
21.77
23.75
25.73
27.71
11M0121.1+2.8+15.3%+6.87
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
10M1218.3+1+5.78%-6.46
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
10M1117.3-0.65-3.62%-11
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
10M1017.95-0.8-4.27%-7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10M0918.75+1.25+7.14%-2.15
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
10M0817.5-1.15-6.17%-8.15
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
10M0718.65+1.75+10.4%-1.86
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
10M0616.9-1-5.59%-10.7
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.9-4.6-20.4%-5.47
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
10M0422.5-0.75-3.23%+19.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
10M0323.25+0.85+3.79%+23.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10M0222.4+0.3+1.36%+19.6
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
10M0122.1+2.15+10.8%+18.1
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
09M1219.95+4.35+27.9%+6.64
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
09M1115.6+1.2+8.33%-16.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
09M1014.4-0.2-1.37%-23.7
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
09M0914.6+0.4+2.82%-23.1
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
09M0814.2-2-12.3%-25.9
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
09M0716.2+1.8+12.5%-16.1
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
09M0614.4-2.1-12.7%-25.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09M0516.5+5.8+54.2%-15.7
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
09M0410.7+1.51+16.4%-45.6
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
09M039.19+1.69+22.5%-53.8
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
09M027.5-0.35-4.46%-62.9
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
09M017.85+0.7+9.79%-62
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
08M127.15+0.75+11.7%-65.9
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.4-0.75-10.5%-69.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08M107.15-1.88-20.8%-66.6
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
08M099.03-5.27-36.9%-58.3
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
08M0814.3-0.1-0.69%-34.5
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
08M0714.400%-34.5
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
08M0614.4-5.8-28.7%-35
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
08M0520.2-2.65-11.6%-9.49
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
08M0422.85-1.65-6.73%+2.18
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
08M0324.500%+9.88
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08M0224.5+7.8+46.7%+10.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08M0116.7+0.3+1.83%-24.6
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
07M1216.4-3.1-15.9%-26.4
13.38
15.61
17.84
20.07
22.29
24.52
26.75
28.98
31.21
07M1119.5-4.7-19.4%-12.4
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
07M1024.2-5.1-17.4%+9.14
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
07M0929.3-0.3-1.01%+33
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
07M0829.6-5.9-16.6%+36.1
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
07M0735.5-0.75-2.07%+65
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
07M0636.25-0.25-0.68%+70.7
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.500%+74.5
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
07M0436.5+0.15+0.41%+77.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07M0336.35-0.25-0.68%+80.3
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
07M0236.6+2.9+8.61%+85.5
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
07M0133.7+3.45+11.4%+75.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
06M1230.25+1.45+5.03%+60.7
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
06M1128.8+1.6+5.88%+56.2
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82