≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 乖離率河流圖(月)

2033 佳大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.874.7-2.9-3.88%11.11%68.476.568.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6214.09億4,3181.3張/筆72.735.42217.67.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0119.15億8,8381.36張/筆76.21-2.4 (-3.11%)

連續漲跌: 連2跌  ( -5.3元 / -6.87%)

財報評分: 最新47分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 佳大2026年度第3季財務報告提報董事會通過 (公告訊息 11/05 14:22)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 10/27 14:09)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1171.8+2.8+4.06%+271
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
26M1069+26.65+62.9%+275
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
26M0942.35+16.35+62.9%+141
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
26M0826+10.7+69.9%+51.6
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26M0715.3-0.85-5.26%-10.4
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
26M0616.15+0.7+4.53%-6.21
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
26M0515.45-0.05-0.32%-11.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
26M0415.5+0.15+0.98%-11.2
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
26M0315.35-1.1-6.69%-12.5
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
26M0216.45-0.4-2.37%-6.07
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
26M0116.85+1.05+6.65%-3.42
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25M1215.8+0.2+1.28%-8.98
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
25M1115.6-0.35-2.19%-9.98
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
25M1015.95-5.95-27.2%-7.67
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25M0921.9+5.4+32.7%+27.6
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25M0816.5+1.25+8.2%-2.77
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
25M0715.25-1.15-7.01%-9.67
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
25M0616.4-1.5-8.38%-2.25
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.9-0.15-0.83%+7.45
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
25M0418.05-2-9.98%+9.33
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25M0320.05-3.05-13.2%+22.5
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
25M0223.1+0.65+2.9%+42.8
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
25M0122.45+0.05+0.22%+40.9
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M1222.4-0.75-3.24%+42.6
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24M1123.15-1.65-6.65%+49.5
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
24M1024.8+1.8+7.83%+62.6
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24M0923+6.15+36.5%+53.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24M0816.85+1.4+9.06%+14.2
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
24M0715.45+0.15+0.98%+5.64
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24M0615.3-0.65-4.08%+5.3
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24M0515.95-0.75-4.49%+10.5
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
24M0416.7+0.7+4.37%+16.5
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
24M0316-0.9-5.33%+12.5
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
24M0216.9+0.3+1.81%+19.7
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
24M0116.6-1.45-8.03%+18.6
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
23M1218.05+2.95+19.5%+30.1
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.1+0.4+2.72%+9.94
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
23M1014.7-0.15-1.01%+7.72
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23M0914.85+0.65+4.58%+9.5
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23M0814.2-0.95-6.27%+5
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23M0715.15+0.15+1%+12.5
8.077
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
23M0615-0.15-0.99%+12
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23M0515.15-0.25-1.62%+13.6
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
23M0415.4-0.85-5.23%+16
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23M0316.25+0.05+0.31%+22.8
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
23M0216.2+0.3+1.89%+22.5
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23M0115.9+0.15+0.95%+19.9
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
22M1215.75+2.2+16.2%+19.3
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
22M1113.55+1.3+10.6%+3.47
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
22M1012.25-0.2-1.61%-5.93
7.814
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
22M0912.45-2.45-16.4%-4.01
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22M0814.9+0.5+3.47%+15.4
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
22M0714.4-1.2-7.69%+12.3
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22M0615.6-3-16.1%+22.5
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.6-2.35-11.2%+47.3
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22M0420.95-2.5-10.7%+68
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
22M0323.45+6.25+36.3%+91
7.366
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
22M0217.2+2.1+13.9%+42.8
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
22M0115.1-2.65-14.9%+26.8
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
21M1217.75+0.65+3.8%+50.3
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
21M1117.1+0.8+4.91%+46.6
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
21M1016.3-2.25-12.1%+41.3
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
21M0918.55-3.3-15.1%+62.5
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
21M0821.85-1.85-7.81%+94
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
21M0723.7-4.9-17.1%+115
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
21M0628.6+11.5+67.3%+165
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
21M0517.1-3.45-16.8%+63.2
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
21M0420.55+6.75+48.9%+98.6
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
21M0313.8+1.35+10.8%+35.8
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
21M0212.45+0.9+7.79%+23.4
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
21M0111.55-2.5-17.8%+15
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
20M1214.05+1.75+14.2%+40.5
5.999
6.999
7.999
8.999
9.999
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.3+2.65+27.5%+23.9
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
20M109.65-0.33-3.31%-2.12
5.915
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
20M099.98-1.22-10.9%+1.47
5.901
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
20M0811.2+2.19+24.3%+14.3
5.882
6.862
7.842
8.822
9.803
10.78
11.76
12.74
13.72
20M079.01-0.21-2.28%-7.56
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
20M069.22+0.22+2.44%-5.42
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
20M059-0.34-3.64%-7.8
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
20M049.34+0.93+11.1%-4.43
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
20M038.41-0.45-5.08%-14
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
20M028.86-0.06-0.67%-9.68
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
20M018.92-0.1-1.11%-9.2
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
19M129.02-0.09-0.99%-8.28
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
19M119.11-0.01-0.11%-7.48
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
19M109.12+0.15+1.67%-7.31
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
19M098.97-0.07-0.77%-8.83
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
19M089.04-0.68-7%-8.29
5.914
6.9
7.886
8.872
9.857
10.84
11.83
12.81
13.8
19M079.72-0.12-1.22%-1.94
5.947
6.938
7.929
8.921
9.912
10.9
11.89
12.89
13.88
19M069.84-0.16-1.6%-0.8
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510+0.03+0.3%+0.79
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
19M049.97+0.45+4.73%+0.44
5.955
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
19M039.52-0.07-0.73%-4.09
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
19M029.59+0.34+3.68%-3.53
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
19M019.25-0.35-3.65%-7.04
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
18M129.6-0.22-2.24%-3.69
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
18M119.82+0.22+2.29%-1.65
5.991
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
18M109.6-3-23.8%-3.89
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
18M0912.6+2.2+21.2%+25.9
6.003
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
18M0810.4-0.65-5.88%+4.25
5.985
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
18M0711.05-0.85-7.14%+10.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
18M0611.9+0.75+6.73%+19.3
5.986
6.984
7.981
8.979
9.976
10.97
11.97
12.97
13.97
18M0511.15-1.55-12.2%+11.8
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
18M0412.7-3.2-20.1%+27.3
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
18M0315.9-2.35-12.9%+59.6
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
18M0218.25+5.45+42.6%+84.6
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
18M0112.8+3.65+39.9%+30.9
5.868
6.846
7.825
8.803
9.781
10.76
11.74
12.71
13.69
17M129.1500%-6.38
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.15+0.09+0.99%-6.83
5.892
6.874
7.857
8.839
9.821
10.8
11.78
12.77
13.75
17M109.06-0.23-2.48%-7.96
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
17M099.29+0.2+2.2%-5.81
5.918
6.904
7.89
8.877
9.863
10.85
11.84
12.82
13.81
17M089.0900%-8.33
5.949
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
17M079.09-0.18-1.94%-8.52
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
17M069.27+0.09+0.98%-6.86
5.972
6.967
7.962
8.957
9.953
10.95
11.94
12.94
13.93
17M059.18-0.19-2.03%-8.01
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
17M049.37-0.02-0.21%-6.33
6.002
7.002
8.003
9.003
10
11
12
13
14
17M039.39+0.06+0.64%-6.39
6.018
7.021
8.025
9.028
10.03
11.03
12.04
13.04
14.04
17M029.33+0.26+2.87%-7.36
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
17M019.07+0.05+0.55%-10.5
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
16M129.02-0.59-6.14%-11
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
16M119.61+0.59+6.54%-5.15
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
16M109.02-0.06-0.66%-10.8
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
16M099.08-0.06-0.66%-10.5
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
16M089.14+0.05+0.55%-10.2
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
16M079.0900%-11.2
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.3
14.33
16M069.09-0.04-0.44%-11.9
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.13-0.22-2.35%-12.2
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
16M049.35-0.14-1.48%-11.1
6.31
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
16M039.49-0.02-0.21%-10.8
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
16M029.51+0.4+4.39%-11.5
6.448
7.523
8.598
9.672
10.75
11.82
12.9
13.97
15.05
16M019.11-0.87-8.72%-16.2
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
15M129.98+2+25.1%-9.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
15M117.98-0.27-3.27%-28.2
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
15M108.25+0.26+3.25%-26.7
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
15M097.99+0.15+1.91%-29.9
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
15M087.84-1.3-14.2%-32.2
6.933
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
15M079.14-0.81-8.14%-22
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
15M069.95+0.26+2.68%-16.1
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
15M059.69-0.36-3.58%-19.2
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
15M0410.05+0.12+1.21%-17
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
15M039.93+0.2+2.06%-19
7.355
8.581
9.806
11.03
12.26
13.48
14.71
15.94
17.16
15M029.73+0.23+2.42%-21.9
7.47
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
15M019.5-0.31-3.16%-24.6
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M129.81+1.19+13.8%-23
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.62-0.49-5.38%-33.5
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
14M109.11-0.99-9.8%-30.6
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
14M0910.1-2.2-17.9%-23.9
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
14M0812.3+2.15+21.2%-8.36
8.053
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
14M0710.15+0.15+1.5%-25.3
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
14M0610-0.25-2.44%-27.4
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
14M0510.25+0.26+2.6%-26.7
8.389
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
14M049.99-0.41-3.94%-29.8
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M0310.4+0.2+1.96%-28.1
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
14M0210.2-0.05-0.49%-32.6
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
14M0110.25-0.35-3.3%-35.2
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
13M1210.6+0.55+5.47%-35.9
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
13M1110.05-0.6-5.63%-41.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
13M1010.65-0.15-1.39%-39.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
13M0910.8+0.15+1.41%-39.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
13M0810.65-0.2-1.84%-41.5
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
13M0710.85-0.6-5.24%-41.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
13M0611.45-0.35-2.97%-38.7
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.8+0.3+2.61%-37.1
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
13M0411.5+0.1+0.88%-39.2
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
13M0311.4-0.6-5%-39.8
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
13M0212-0.35-2.83%-36.5
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
13M0112.35+0.35+2.92%-34.4
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
12M1212+1.45+13.7%-36
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
12M1110.55+0.35+3.43%-43.7
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
12M1010.2-2.25-18.1%-45.5
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
12M0912.45+2.1+20.3%-33.5
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
12M0810.35+0.3+2.99%-44.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
12M0710.05-0.8-7.37%-46.2
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
12M0610.85+0.2+1.88%-41.9
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
12M0510.65-0.35-3.18%-43
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
12M0411-0.85-7.17%-41.1
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
12M0311.85-0.9-7.06%-36.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12M0212.75+3.5+37.8%-31.6
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
12M019.25+0.2+2.21%-50.2
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
11M129.05+0.46+5.36%-51.3
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.59-2.31-21.2%-53.9
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
11M1010.9-0.35-3.11%-41.5
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
11M0911.25-1-8.16%-39.4
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
11M0812.25-2.05-14.3%-33.8
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
11M0714.3+0.3+2.14%-22.4
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
11M0614-1.9-11.9%-23.6
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
11M0515.9-0.5-3.05%-12.7
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
11M0416.4+0.1+0.61%-9.35
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
11M0316.3-0.3-1.81%-9.27
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
11M0216.6-0.6-3.49%-6.89
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
11M0117.2+0.2+1.18%-2.74
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
10M1217+0.6+3.66%-3.05
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
10M1116.400%-5.63
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
10M1016.4-1.35-7.61%-4.79
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
10M0917.75+0.6+3.5%+3.97
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
10M0817.15-0.95-5.25%+1.29
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
10M0718.1+0.35+1.97%+7.66
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
10M0617.75+1.05+6.29%+6.34
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.7-2.4-12.6%+0.68
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
10M0419.1-2.4-11.2%+15.8
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
10M0321.5+2.95+15.9%+31.4
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
10M0218.55+0.05+0.27%+14.3
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
10M0118.5-4.5-19.6%+14.8
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
09M1223+5.2+29.2%+43.7
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09M1117.800%+12.6
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
09M1017.8-1.7-8.72%+13.3
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
09M0919.5-2.25-10.3%+24.9
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
09M0821.75-0.35-1.58%+40.3
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09M0722.1-0.1-0.45%+44
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
09M0622.2-3.15-12.4%+46.2
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
09M0525.35+1.2+4.97%+68.8
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
09M0424.15-25.65-51.5%+63.2
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M0349.8-2.4-4.6%+242
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
09M0252.2-0.1-0.19%+273
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09M0152.3+7.1+15.7%+291
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
08M1245.2+10.8+31.4%+255
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1134.4+0.55+1.62%+182
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
08M1033.85+4.45+15.1%+187
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
08M0929.4+0.9+3.16%+158
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
08M0828.5+6.9+31.9%+157
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
08M0721.6+4.7+27.8%+99.8
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
08M0616.9-3.35-16.5%+58.4
6.401
7.468
8.535
9.601
10.67
11.74
12.8
13.87
14.94
08M0520.25+8.35+70.2%+90.6
6.373
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
08M0411.9+2.63+28.4%+13.7
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
08M039.27+0.04+0.43%-11.2
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
08M029.23+1.74+23.2%-11.9
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
08M017.49-2.51-25.1%-29.1
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
07M1210+0.07+0.7%-6.7
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
07M119.93-0.47-4.52%-7.9
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
07M1010.4-0.2-1.89%-4.04
6.503
7.587
8.67
9.754
10.84
11.92
13.01
14.09
15.17
07M0910.6+0.95+9.84%-2.74
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
07M089.65-1.05-9.81%-11.9
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
07M0710.7+0.1+0.94%-4.28
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
07M0610.6+0.74+7.51%-6.36
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.86-0.14-1.4%-15.6
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
07M0410-0.4-3.85%-15.8
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
07M0310.4-0.1-0.95%-12.4
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
07M0210.5+1.19+12.8%-11.1
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
07M019.31-1.59-14.6%-20.7
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
06M1210.9+2.41+28.4%-6.63
7.005
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
06M118.49+0.41+5.07%-26.7
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22