≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 乖離率河流圖(月)

2034 允強

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.522-0.5-2.27%6.36%20.5521.7520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7205,732萬1,2252.22張/筆21.081.2651.190.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3352,997萬9171.46張/筆22.46-0.55 (-2.44%)

連續漲跌: 連2跌  ( -1.05元 / -4.66%)

財報評分: 最新34分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 允強董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:39)

• 修正允強2025年度股東會年報部分內容 (公告訊息 10/30 16:36)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.5-1.65-7.13%-14.7
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
26M1023.15-1.65-6.65%-8.77
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
26M0924.8+4.25+20.7%-2.81
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
26M0820.55+2.15+11.7%-20.1
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26M0718.4-1.7-8.46%-29.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26M0620.100%-23.9
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
26M0520.1-1.2-5.63%-25
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26M0421.3+1.25+6.23%-21.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26M0320.05-0.8-3.84%-26.2
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
26M0220.85-1.7-7.54%-23.5
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
26M0122.55+1.15+5.37%-17.6
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
25M1221.4+1.1+5.42%-22
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
25M1120.3+1.05+5.45%-26.3
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.55
25M1019.25-0.45-2.28%-30.3
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
25M0919.7-0.9-4.37%-28.9
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
25M0820.6-0.8-3.74%-25.7
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
25M0721.4-0.75-3.39%-23
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
25M0622.15-0.9-3.9%-20.4
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.05+1.85+8.73%-17.3
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25M0421.2-2.95-12.2%-24
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
25M0324.15-3.4-12.3%-13.5
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
25M0227.55+7.35+36.4%-1.23
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
25M0120.2+0.65+3.32%-27.5
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24M1219.55-0.7-3.46%-30.1
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
24M1120.25-1.45-6.68%-27.8
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
24M1021.7-2.7-11.1%-22.9
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
24M0924.4+0.65+2.74%-13.6
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24M0823.75-0.3-1.25%-16
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
24M0724.05-1.25-4.94%-15
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24M0625.3-0.25-0.98%-10.7
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
24M0525.55+0.15+0.59%-9.92
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24M0425.4+0.3+1.2%-10.5
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
24M0325.1-0.5-1.95%-11.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24M0225.6-0.45-1.73%-9.91
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
24M0126.05-1.3-4.75%-8.35
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23M1227.35+0.35+1.3%-3.73
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127+0.75+2.86%-4.8
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
23M1026.25-1.05-3.85%-7.31
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
23M0927.3+0.05+0.18%-3.52
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
23M0827.25-0.15-0.55%-3.64
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
23M0727.4-2-6.8%-3.05
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
23M0629.4+0.5+1.73%+4.15
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23M0528.9-0.3-1.03%+2.55
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
23M0429.2-0.3-1.02%+3.74
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
23M0329.5-1.6-5.14%+4.96
16.86
19.67
22.48
25.29
28.1
30.92
33.73
36.54
39.35
23M0231.1+0.65+2.13%+10.9
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23M0130.45+1.5+5.18%+8.84
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
22M1228.95+1.05+3.76%+3.71
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
22M1127.9+2.55+10.1%+0.08
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
22M1025.35-1.95-7.14%-8.94
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
22M0927.3-3.55-11.5%-1.96
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
22M0830.85+0.4+1.31%+10.9
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22M0730.45+3.7+13.8%+9.7
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22M0626.75-3.95-12.9%-3.3
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.7-1.4-4.36%+11
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
22M0432.1-3-8.55%+16.5
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
22M0335.1+2.1+6.36%+28
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
22M0233+3.15+10.6%+21
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22M0129.85-2.45-7.59%+9.89
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
21M1232.3+0.9+2.87%+19
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
21M1131.4-0.15-0.48%+16.1
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
21M1031.55-5.75-15.4%+17
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
21M0937.3+0.15+0.4%+39.1
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
21M0837.15-6.2-14.3%+39.8
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
21M0743.35+0.35+0.81%+64.7
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
21M0643+10.8+33.5%+65.4
15.6
18.2
20.8
23.4
26.01
28.61
31.21
33.81
36.41
21M0532.2+1.55+5.06%+25.4
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
21M0430.65+3.8+14.2%+20.1
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
21M0326.85-0.55-2.01%+5.67
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
21M0227.4+2.4+9.6%+8.04
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
21M0125-3.55-12.4%-1.16
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
20M1228.55+2.9+11.3%+13.3
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.65+2.75+12%+2.41
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
20M1022.900%-8.16
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
20M0922.9-0.9-3.78%-7.96
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
20M0823.8+0.65+2.81%-4
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
20M0723.15-1.75-7.03%-6.23
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
20M0624.9+0.9+3.75%+1.16
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
20M0524+0.1+0.42%-2.39
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
20M0423.9+2+9.13%-2.82
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
20M0321.9-3.85-15%-11
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
20M0225.75+0.2+0.78%+4.47
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
20M0125.55-0.45-1.73%+3.74
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
19M122600%+5.66
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
19M1126-0.15-0.57%+5.77
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
19M1026.15-0.05-0.19%+6.46
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
19M0926.2+0.15+0.58%+6.88
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
19M0826.05-0.25-0.95%+6.29
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
19M0726.3-0.65-2.41%+7.04
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
19M0626.95+0.1+0.37%+9.5
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.85+0.7+2.68%+8.94
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
19M0426.15-0.1-0.38%+5.93
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
19M0326.25+0.25+0.96%+6.21
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
19M0226+0.9+3.59%+5.13
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
19M0125.1+0.65+2.66%+1.75
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
18M1224.45-0.25-1.01%-0.68
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
18M1124.700%+0.45
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
18M1024.7-1.65-6.26%+0.74
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
18M0926.35+0.25+0.96%+7.77
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
18M0826.1+0.6+2.35%+7.18
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
18M0725.5-1.1-4.14%+5.3
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
18M0626.6-0.25-0.93%+10.6
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
18M0526.85+0.25+0.94%+12.4
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
18M0426.6+0.25+0.95%+12.1
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
18M0326.35-0.2-0.75%+11.9
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
18M0226.55-0.15-0.56%+13.5
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
18M0126.7-0.05-0.19%+14.9
13.94
16.26
18.59
20.91
23.24
25.56
27.88
30.21
32.53
17M1226.75+1.15+4.49%+15.9
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.6-0.15-0.58%+11.7
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
17M1025.75+0.75+3%+13.1
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
17M0925-2.8-10.1%+10.7
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
17M0827.8+2.9+11.6%+23.7
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
17M0724.9-1.25-4.78%+11.9
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
17M0626.15+1.75+7.17%+18.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
17M0524.4-0.25-1.01%+11.3
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
17M0424.65-0.8-3.14%+13.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
17M0325.45-1.45-5.39%+17.4
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
17M0226.9-1.25-4.44%+24.8
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
17M0128.15+1.05+3.87%+31.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
16M1227.1+0.75+2.85%+27.4
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
16M1126.35+3.45+15.1%+25
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
16M1022.9+0.35+1.55%+9.46
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
16M0922.55+0.1+0.45%+8.13
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
16M0822.45-1.5-6.26%+7.9
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
16M0723.95+0.7+3.01%+15.4
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
16M0623.25+0.55+2.42%+12.2
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.7-1.5-6.2%+9.76
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
16M0424.2+0.25+1.04%+17.1
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
16M0323.95+0.6+2.57%+16
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
16M0223.35+4.35+22.9%+13
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
16M0119-0.7-3.55%-8.16
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
15M1219.7+0.8+4.23%-5.25
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
15M1118.9-0.7-3.57%-9.4
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
15M1019.6+2+11.4%-6.32
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
15M0917.6-0.05-0.28%-16.1
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
15M0817.65-1.1-5.87%-16.3
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
15M0718.75-4.5-19.4%-11.4
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
15M0623.25-1.15-4.71%+9.6
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
15M0524.4-0.55-2.2%+15.3
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
15M0424.95+0.8+3.31%+18.2
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
15M0324.15-0.35-1.43%+14.2
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
15M0224.5+0.15+0.62%+15.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
15M0124.3500%+14.8
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
14M1224.35-0.55-2.21%+14.8
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.9+1.7+7.33%+17.1
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
14M1023.2-2.7-10.4%+9.07
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
14M0925.9-3.85-12.9%+21.6
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
14M0829.75+0.9+3.12%+39.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
14M0728.85-0.15-0.52%+35.8
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
14M0629-0.15-0.51%+36.5
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
14M0529.15+1.15+4.11%+37.6
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
14M0428+0.8+2.94%+33
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
14M0327.2+5+22.5%+30.3
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
14M0222.2+0.2+0.91%+7.48
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
14M0122-0.85-3.72%+7.38
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
13M1222.85+2.45+12%+12.4
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
13M1120.4-0.2-0.97%+1.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
13M1020.6+0.1+0.49%+3.08
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
13M0920.5+2.55+14.2%+3.4
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
13M0817.95+1.85+11.5%-8.96
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
13M0716.1-0.45-2.72%-18.7
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
13M0616.55-0.5-2.93%-16.9
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.05+1+6.23%-14.9
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
13M0416.05-0.6-3.6%-20.7
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
13M0316.65-0.5-2.92%-19
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
13M0217.15-0.25-1.44%-17.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
13M0117.4+0.1+0.58%-18.1
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
12M1217.3+1.15+7.12%-19.4
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
12M1116.15+0.75+4.87%-25.5
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
12M1015.4-2-11.5%-30.1
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
12M0917.4+2.15+14.1%-22.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
12M0815.25-0.2-1.29%-33.6
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
12M0715.45-0.65-4.04%-34
14.04
16.38
18.72
21.06
23.4
25.74
28.09
30.43
32.77
12M0616.1-0.55-3.3%-33.2
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
12M0516.65-0.35-2.06%-32.6
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
12M0417-1.45-7.86%-32.9
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
12M0318.45-0.9-4.65%-29
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12M0219.35+1.05+5.74%-27
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.13
12M0118.3+2.1+13%-32.1
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
11M1216.2-0.25-1.52%-40.8
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.45-2.45-13%-40.9
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
11M1018.9-0.75-3.82%-33
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
11M0919.65-0.05-0.25%-31.2
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
11M0819.7-1.4-6.64%-31.4
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
11M0721.1-0.2-0.94%-26.9
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
11M0621.3-0.2-0.93%-26.6
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
11M0521.5-2.15-9.09%-26.2
17.48
20.39
23.31
26.22
29.14
32.05
34.96
37.88
40.79
11M0423.65-0.65-2.67%-19.2
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
11M0324.3-0.9-3.57%-17.2
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
11M0225.200%-14.1
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
11M0125.2+1.35+5.66%-13.9
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
10M1223.85+1.3+5.76%-18.1
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
10M1122.55-0.65-2.8%-22.3
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
10M1023.2-0.3-1.28%-19.7
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
10M0923.5+1.3+5.86%-18.2
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
10M0822.200%-22.6
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
10M0722.2+1.75+8.56%-22.6
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
10M0620.45-0.95-4.44%-28.5
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.4-5.1-19.2%-25.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10M0426.5-1.25-4.5%-7.73
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
10M0327.75+3+12.1%-3.37
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
10M0224.75-0.2-0.8%-14
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
10M0124.95-2.55-9.27%-13.7
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
09M1227.5+2.55+10.2%-5.34
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
09M1124.95-0.35-1.38%-14.5
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
09M1025.3-0.35-1.36%-13.8
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
09M0925.65-1.1-4.11%-13
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
09M0826.75-2.15-7.44%-10.1
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
09M0728.9+4.3+17.5%-3.29
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
09M0624.6+3+13.9%-17.8
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
09M0521.6+4.5+26.3%-28.1
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
09M0417.1+2.85+20%-43.4
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
09M0314.25+2.05+16.8%-53.2
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
09M0212.2-0.1-0.81%-60.6
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
09M0112.3+0.15+1.23%-61
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
08M1212.15+1.55+14.6%-61.8
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.6-0.45-4.07%-66.9
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
08M1011.05-2.9-20.8%-65.6
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
08M0913.95-9.9-41.5%-56.8
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
08M0823.85+1.65+7.43%-26.3
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
08M0722.2-1.3-5.53%-31.3
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
08M0623.5-5.95-20.2%-27.2
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
08M0529.45-6.25-17.5%-8.7
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
08M0435.7-0.9-2.46%+11.2
19.26
22.47
25.68
28.89
32.1
35.31
38.51
41.72
44.93
08M0336.6-1.3-3.43%+15
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
08M0237.9+7.6+25.1%+20.1
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
08M0130.3-0.3-0.98%-3.37
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
07M1230.6-6.4-17.3%-2.08
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
07M1137-3.45-8.53%+19.6
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
07M1040.45-8.15-16.8%+32.6
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
07M0948.6+7.1+17.1%+61.8
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
07M0841.5-16.6-28.6%+41.2
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
07M0758.1+5.9+11.3%+101
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
07M0652.2-2.5-4.57%+85.1
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0554.7-1.3-2.32%+98.4
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
07M0456+6.5+13.1%+108
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
07M0349.5+3.9+8.55%+88.8
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
07M0245.6+2.1+4.83%+77.9
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
07M0143.5+0.5+1.16%+74.1
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
06M1243+2.1+5.13%+76.5
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
06M1140.9+2.7+7.07%+72.1
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27