≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / 乖離率河流圖(月)

2035 唐榮

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.55+0.4+1.51%4.71%25.726.9525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.01萬18230股/筆26.584.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
513.57萬10511張/筆26.56+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.45元 / +1.7%)

財報評分: 最新17分 / 平均25分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 唐榮公司法人股東臺灣銀行董事代表人辭任公告 (公告訊息 11/02 13:43)

• 唐榮公司本(115)年第三季財務報表 (公告訊息 10/28 15:57)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

2035 唐榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.95-0.05-0.19%-13.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
26M1027+0.5+1.89%-14.1
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
26M0926.5-0.5-1.85%-16.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26M0827+0.8+3.05%-15
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26M0726.2-1.2-4.38%-17.9
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
26M0627.4-0.6-2.14%-14.7
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
26M0528-0.3-1.06%-13.8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26M0428.3+0.15+0.53%-13.4
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
26M0328.15-0.4-1.4%-14.2
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26M0228.55-0.45-1.55%-13.4
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
26M0129-1.5-4.92%-12.4
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
25M1230.5+2.2+7.77%-8.18
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25M1128.3+0.1+0.35%-15.2
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
25M1028.2-0.8-2.76%-15.8
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25M092900%-13.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25M0829-0.95-3.17%-14.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25M0729.95-0.25-0.83%-11.8
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
25M0630.2-1.25-3.97%-11.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.45+0.35+1.13%-8.15
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
25M0431.1-1.4-4.31%-9.51
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25M0332.5-0.3-0.91%-5.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25M0232.8+1.4+4.46%-5.2
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25M0131.4+0.05+0.16%-9.53
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
24M1231.35-1.8-5.43%-10
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
24M1133.15+0.3+0.91%-5.36
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
24M1032.85+0.6+1.86%-6.47
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
24M0932.25-0.15-0.46%-8.46
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
24M0832.4+0.15+0.47%-8.36
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
24M0732.25-0.6-1.83%-9.05
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
24M0632.85-0.15-0.45%-7.67
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
24M0533+0.1+0.3%-7.55
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
24M0432.9+0.4+1.23%-8.08
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
24M0332.5-0.6-1.81%-9.53
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24M0233.1-0.35-1.05%-8.24
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
24M0133.45+0.15+0.45%-7.75
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
23M1233.3-0.45-1.33%-8.63
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.75+0.1+0.3%-7.93
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
23M1033.65+1.65+5.16%-8.66
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
23M0932-0.1-0.31%-13.6
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
23M0832.1+2.05+6.82%-13.8
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
23M0730.05-0.05-0.17%-19.8
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
23M0630.1-1.05-3.37%-20.1
22.6
26.37
30.13
33.9
37.66
41.43
45.2
48.96
52.73
23M0531.1500%-17.8
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23M0431.15+0.05+0.16%-18.3
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
23M0331.1-0.95-2.96%-18.9
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
23M0232.05+0.2+0.63%-16.9
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23M0131.85+0.1+0.31%-17.9
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
22M1231.75-0.15-0.47%-18.5
23.39
27.29
31.18
35.08
38.98
42.88
46.77
50.67
54.57
22M1131.9+1.15+3.74%-18.7
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
22M1030.75-0.4-1.28%-22.1
23.68
27.63
31.57
35.52
39.47
43.42
47.36
51.31
55.26
22M0931.15-1.75-5.32%-21.6
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
22M0832.9+1.15+3.62%-17.7
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
22M0731.75+0.15+0.47%-21
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
22M0631.6-1.6-4.82%-21.8
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.2-1.9-5.41%-18.4
24.41
28.48
32.55
36.62
40.69
44.75
48.82
52.89
56.96
22M0435.1-1.25-3.44%-14.2
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
22M0336.35-0.55-1.49%-11.6
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
22M0236.9+1.7+4.83%-10.8
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
22M0135.2-0.55-1.54%-15.3
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
21M1235.75-1.05-2.85%-14.4
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
21M1136.8-0.45-1.21%-12.3
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
21M1037.25+1.8+5.08%-11.6
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
21M0935.45-2-5.34%-16.2
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
21M0837.45-1.45-3.73%-11.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21M0738.9-10.2-20.8%-8.78
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
21M0649.1+11.3+29.9%+14.8
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
21M0537.8-0.2-0.53%-11.5
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
21M0438+2.3+6.44%-11.3
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
21M0335.7-1.1-2.99%-16.8
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
21M0236.8+0.05+0.14%-14.6
25.86
30.17
34.48
38.78
43.09
47.4
51.71
56.02
60.33
21M0136.75-1.95-5.04%-15
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
20M1238.7+1.6+4.31%-10.8
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.1-0.15-0.4%-14.7
26.08
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.86
20M1037.25-0.85-2.23%-14.6
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
20M0938.1-0.1-0.26%-12.9
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
20M0838.2-0.2-0.52%-13
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
20M0738.4-0.5-1.29%-12.9
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
20M0638.9-0.1-0.26%-12.1
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
20M0539-0.1-0.26%-12.2
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
20M0439.1+0.7+1.82%-12.5
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
20M0338.4-0.8-2.04%-14.4
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
20M0239.2+0.15+0.38%-13
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
20M0139.05-3.85-8.97%-13.5
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
19M1242.9+3.9+10%-5.1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
19M1139-0.2-0.51%-13.7
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.74
63.25
19M1039.2-0.7-1.75%-13.4
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
19M0939.9+1.4+3.64%-12
27.21
31.74
36.28
40.81
45.35
49.88
54.41
58.95
63.48
19M0838.5-0.9-2.28%-15.1
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
19M0739.4-0.45-1.13%-13
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
19M0639.85+0.95+2.44%-11.9
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.9-1.9-4.66%-13.9
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
19M0440.8-0.5-1.21%-9.59
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
19M0341.3-3.1-6.98%-8.02
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
19M0244.4-0.25-0.56%-0.61
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
19M0144.65-1.35-2.93%+0.58
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
18M1246+1.2+2.68%+4.3
26.46
30.87
35.28
39.69
44.1
48.52
52.93
57.34
61.75
18M1144.800%+2.27
26.28
30.66
35.04
39.42
43.8
48.19
52.57
56.95
61.33
18M1044.8-0.15-0.33%+2.95
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
18M0944.9500%+3.91
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
18M0844.95+2.45+5.76%+4.55
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
18M0742.5-1.5-3.41%-0.57
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
18M0644-0.45-1.01%+3.45
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
18M0544.45+0.25+0.57%+5.08
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
18M0444.2-0.8-1.78%+5.04
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
18M0345+0.6+1.35%+7.53
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
18M0244.4+0.2+0.45%+6.72
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
18M0144.2-2.8-5.96%+6.84
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
17M1247+1+2.17%+14.3
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1146+0.8+1.77%+12.5
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
17M1045.2-0.8-1.74%+11.4
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
17M0946-1-2.13%+14.2
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
17M0847+0.7+1.51%+17.4
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
17M0746.3-0.4-0.86%+16.6
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
17M0646.7-0.35-0.74%+18.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
17M0547.05-1.2-2.49%+20.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
17M0448.25-0.75-1.53%+24.5
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
17M0349-0.5-1.01%+27.5
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
17M0249.5+1.6+3.34%+29.9
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
17M0147.9+1.15+2.46%+26.8
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
16M1246.75-0.4-0.85%+24.9
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
16M1147.15-0.3-0.63%+27
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
16M1047.45-0.25-0.52%+28.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
16M0947.7+1.4+3.02%+30.8
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
16M0846.3+0.3+0.65%+28
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
16M0746+1.2+2.68%+28.3
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
16M0644.8-0.7-1.54%+25.9
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0545.5+1.4+3.17%+28.9
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
16M0444.1-1.9-4.13%+25.9
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
16M0346+0.3+0.66%+32.4
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
16M0245.7+1.2+2.7%+32.6
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
16M0144.5-0.4-0.89%+30.2
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
15M1244.9-0.6-1.32%+32.4
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
15M1145.5-0.5-1.09%+35.2
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
15M1046-2.2-4.56%+37.9
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
15M0948.2-0.3-0.62%+45.8
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
15M0848.5-0.3-0.61%+48.2
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
15M0748.8+0.4+0.83%+50.8
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
15M0648.4-4.6-8.68%+51.3
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
15M0553+3.05+6.11%+67.3
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
15M0449.95-1.95-3.76%+59.9
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
15M0351.9+8.35+19.2%+67.8
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
15M0243.55+0.95+2.23%+42.3
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
15M0142.6+1.05+2.53%+40.1
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
14M1241.55-1.4-3.26%+37.4
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1142.95-2.15-4.77%+42.3
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
14M1045.1+5.75+14.6%+50.1
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
14M0939.35+4.35+12.4%+31.9
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
14M0835-1.4-3.85%+17.8
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
14M0736.400%+22.8
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
14M0636.4+0.1+0.28%+22.8
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
14M0536.3+9.1+33.5%+22.8
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
14M0427.2-0.5-1.81%-8.06
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
14M0327.7+0.25+0.91%-6.23
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
14M0227.45-0.05-0.18%-6.91
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
14M0127.5-0.5-1.79%-6.33
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
13M1228+0.5+1.82%-4.39
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
13M1127.5-1.7-5.82%-5.92
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
13M1029.2+0.1+0.34%+0.42
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
13M0929.1-0.9-3%+0.62
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
13M0830+0.25+0.84%+3.95
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
13M0729.75-0.35-1.16%+3.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
13M0630.1-1.05-3.37%+4.74
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.15+0.75+2.47%+8.64
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
13M0430.4+0.1+0.33%+5.97
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
13M0330.3-0.2-0.66%+5.19
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
13M0230.5+0.3+0.99%+5.56
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
13M0130.2-1.7-5.33%+4.39
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
12M1231.9+4.55+16.6%+10.6
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
12M1127.35+0.45+1.67%-4.75
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
12M1026.9-4.95-15.5%-5.92
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
12M0931.85+4.55+16.7%+11.3
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
12M0827.3-0.55-1.97%-4.97
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
12M0727.85-1.15-3.97%-3.44
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
12M0629+2+7.41%-0.34
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12M0527-0.6-2.17%-7.84
17.58
20.51
23.44
26.37
29.3
32.23
35.15
38.08
41.01
12M0427.6-1.8-6.12%-6.65
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
12M0329.4-0.15-0.51%-1.47
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
12M0229.55+1.55+5.54%-1.34
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
12M0128-1-3.45%-6.72
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
11M1229+1.9+7.01%-3.56
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.1-0.9-3.21%-9.93
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
11M1028-1.2-4.11%-6.93
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
11M0929.2+1.2+4.29%-2.94
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
11M0828-0.35-1.23%-6.47
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
11M0728.35-0.75-2.58%-4.74
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
11M0629.1+1.3+4.68%-1.53
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
11M0527.8-0.65-2.28%
11M0428.45-0.85-2.9%
11M0329.3+1.3+4.64%
11M0228-0.6-2.1%
11M0128.6-0.6-2.05%
10M1229.2+1.8+6.57%
10M1127.4-0.7-2.49%
10M1028.1-1-3.44%
10M0929.1+2.8+10.6%
10M0826.3-0.45-1.68%
10M0726.75-2.25-7.76%
10M0629+2.5+9.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.5-5.05-16%
10M0431.55-1.4-4.25%
10M0332.95+1.55+4.94%
10M0231.4-1-3.09%
10M0132.4-6.3-16.3%
09M1238.7+4.65+13.7%
09M1134.05+1.55+4.77%
09M1032.5+1.15+3.67%
09M0931.35+0.55+1.79%
09M0830.8-6.3-17%
09M0737.1+5.3+16.7%
09M0631.8-5.75-15.3%
09M0537.55+13.15+53.9%
09M0424.4-0.2-0.81%
09M0324.6+4.9+24.9%
09M0219.7-3.5-15.1%
09M0123.2-1.45-5.88%
08M1224.65+6.25+34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.4-1.35-6.84%
08M1019.75-5.7-22.4%
08M0925.45-0.9-3.42%
08M0826.35+0.35+1.35%
08M0726-0.15-0.57%
08M0626.15-5.95-18.5%
08M0532.1-5.4-14.4%
08M0437.5+1.9+5.34%
08M0335.6+2.9+8.87%
08M0232.7+8.05+32.7%
08M0124.65+0.15+0.61%
07M1224.5+4.5+22.5%
07M1120-9-31%
07M1029-8.9-23.5%
07M0937.9+3.7+10.8%
07M0834.2-8.9-20.6%
07M0743.1+2.2+5.38%
07M0640.9-2.4-5.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0543.3-0.6-1.37%
07M0443.9+7.7+21.3%
07M0336.2+2.7+8.06%
07M0233.5+2.3+7.37%
07M0131.2+1.2+4%
06M1230+3.2+11.9%
06M1126.8-1.2-4.29%