≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 乖離率河流圖(月)

2038 海光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511.35-0.4-3.52%4.41%1111.1510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
402436.6萬2971.36張/筆10.850.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
385453.1萬2641.46張/筆11.78-0.3 (-2.58%)

連續漲跌: 連4跌  ( -1.1元 / -9.13%)

財報評分: 最新23分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.95-1.1-9.13%-42.1
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
26M1012.05-1.15-8.71%-37.6
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26M0913.2+0.25+1.93%-32.8
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26M0812.95+0.75+6.15%-35.4
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
26M0712.2-1-7.58%-40.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
26M0613.2-0.6-4.35%-37.4
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
26M0513.8-0.3-2.13%-37
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
26M0414.1-1.25-8.14%-36.8
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
26M0315.35+0.35+2.33%-32.2
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
26M0215-1.55-9.37%-34
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
26M0116.55+2+13.7%-27.3
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
25M1214.55+0.45+3.19%-36
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25M1114.1-0.45-3.09%-38.3
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25M1014.55-0.6-3.96%-36.4
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25M0915.15+0.05+0.33%-33.5
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
25M0815.1-0.95-5.92%-33.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25M0716.05+1+6.64%-29
13.56
15.82
18.08
20.34
22.6
24.85
27.11
29.37
31.63
25M0615.05-1.1-6.81%-33
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.15+1.3+8.75%-27.6
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
25M0414.85-3.9-20.8%-33
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
25M0318.75-1.25-6.25%-14.8
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
25M0220+3.45+20.8%-8.19
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25M0116.55+1.35+8.88%-23.3
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
24M1215.2-1.8-10.6%-29
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
24M1117-1.3-7.1%-20.1
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
24M1018.3-1.1-5.67%-13.3
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
24M0919.4+1.75+9.92%-7.28
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24M0817.65-1.9-9.72%-14.8
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24M0719.55-0.1-0.51%-4.85
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24M0619.65-1.35-6.43%-3.4
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
24M0521+0.5+2.44%+4.31
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24M0420.5+2.4+13.3%+2.95
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24M0318.1-1.85-9.27%-8.12
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M0219.95-0.25-1.24%+2.14
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
24M0120.2-1.75-7.97%+4.46
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
23M1221.95+3.8+20.9%+14.7
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.15+1.35+8.04%-3.97
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M1016.8-0.8-4.55%-10.3
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23M0917.6-0.1-0.56%-5.33
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23M0817.7-2.05-10.4%-4.19
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23M0719.75-0.55-2.71%+7.61
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23M0620.3+0.65+3.31%+11.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0519.65-0.75-3.68%+8.82
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
23M0420.4-1.3-5.99%+13.8
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23M0321.7-1.1-4.82%+21.8
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
23M0222.8-1.2-5%+29.1
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23M0124+2+9.09%+37
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
22M1222+1.9+9.45%+27.1
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
22M1120.1+2.7+15.5%+17.6
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
22M1017.4-1.55-8.18%+3.09
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
22M0918.95-3.35-15%+13.3
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22M0822.3+2+9.85%+34.9
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22M0720.3+0.35+1.75%+24.6
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M0619.95-6.3-24%+24
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.25-2.3-8.06%+65.1
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22M0428.55-5.5-16.2%+83.1
9.356
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22M0334.05+1.4+4.29%+123
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22M0232.65+3+10.1%+120
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
22M0129.65-5.55-15.8%+106
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
21M1235.2+0.7+2.03%+151
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21M1134.5+1.8+5.5%+154
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
21M1032.7-4.9-13%+150
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21M0937.6-3.9-9.4%+197
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
21M0841.5-3.65-8.08%+242
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
21M0745.15-16.75-27.1%+291
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
21M0661.9+24.1+63.8%+468
6.54
7.63
8.719
9.809
10.9
11.99
13.08
14.17
15.26
21M0537.8+1.95+5.44%+279
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
21M0435.85+17.1+91.2%+280
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
21M0318.75+0.25+1.35%+110
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
21M0218.5+3.4+22.5%+112
5.237
6.11
6.982
7.855
8.728
9.601
10.47
11.35
12.22
21M0115.1-6.3-29.4%+77.1
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
20M1221.4+6.85+47.1%+156
5.023
5.86
6.697
7.534
8.371
9.208
10.05
10.88
11.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.55+4.87+50.3%+79.3
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
20M109.68-0.22-2.22%+21.6
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
20M099.9+1.11+12.6%+25.4
4.737
5.527
6.316
7.106
7.895
8.685
9.475
10.26
11.05
20M088.79+1.7+24%+12.3
4.696
5.478
6.261
7.043
7.826
8.609
9.391
10.17
10.96
20M077.09-0.3-4.06%-8.77
4.663
5.44
6.217
6.995
7.772
8.549
9.326
10.1
10.88
20M067.39+0.61+9%-4.66
4.651
5.426
6.201
6.976
7.751
8.526
9.301
10.08
10.85
20M056.78+0.85+14.3%-12.4
4.643
5.417
6.191
6.964
7.738
8.512
9.286
10.06
10.83
20M045.93+0.93+18.6%-23.5
4.649
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
20M035-1.79-26.4%-35.7
4.668
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
20M026.79-0.21-3%-13.2
4.695
5.478
6.261
7.043
7.826
8.608
9.391
10.17
10.96
20M017-0.22-3.05%-10.8
4.709
5.493
6.278
7.063
7.848
8.632
9.417
10.2
10.99
19M127.22+0.19+2.7%-8.23
4.72
5.507
6.294
7.08
7.867
8.654
9.441
10.23
11.01
19M117.03-0.32-4.35%-10.8
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
19M107.35-0.06-0.81%-6.91
4.738
5.527
6.317
7.106
7.896
8.686
9.475
10.26
11.05
19M097.41+0.37+5.26%-6.3
4.745
5.536
6.326
7.117
7.908
8.699
9.49
10.28
11.07
19M087.04-0.15-2.09%-11.3
4.762
5.555
6.349
7.142
7.936
8.73
9.523
10.32
11.11
19M077.1900%-10.1
4.8
5.6
6.4
7.2
7.999
8.799
9.599
10.4
11.2
19M067.19-0.56-7.23%-10.5
4.82
5.623
6.426
7.229
8.033
8.836
9.639
10.44
11.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.75-0.05-0.64%-3.89
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
19M047.8-0.17-2.13%-3.55
4.852
5.661
6.469
7.278
8.087
8.896
9.704
10.51
11.32
19M037.97-0.33-3.98%-1.7
4.865
5.676
6.486
7.297
8.108
8.919
9.73
10.54
11.35
19M028.3+0.2+2.47%+2.09
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
19M018.1+0.32+4.11%-0.6
4.889
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
18M127.78-0.45-5.47%-4.81
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
18M118.23+0.04+0.49%+0.35
4.921
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
18M108.19-2.36-22.4%-0.32
4.93
5.751
6.573
7.395
8.216
9.038
9.859
10.68
11.5
18M0910.55+0.1+0.96%+28
4.945
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
18M0810.45-0.35-3.24%+27
4.936
5.758
6.581
7.404
8.226
9.049
9.871
10.69
11.52
18M0710.8-0.75-6.49%+31.5
4.929
5.75
6.571
7.393
8.214
9.036
9.857
10.68
11.5
18M0611.55-0.2-1.7%+40.8
4.924
5.744
6.565
7.385
8.206
9.027
9.847
10.67
11.49
18M0511.75-1.95-14.2%+43.6
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
18M0413.7+1.1+8.73%+67.8
4.898
5.714
6.53
7.346
8.163
8.979
9.795
10.61
11.43
18M0312.6-1.5-10.6%+55.5
4.861
5.671
6.481
7.292
8.102
8.912
9.722
10.53
11.34
18M0214.1+2.45+21%+74.9
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
18M0111.65+3.15+37.1%+45.5
4.805
5.606
6.407
7.208
8.008
8.809
9.61
10.41
11.21
17M128.5+0.88+11.5%+6.35
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.62-0.23-2.93%-5.19
4.822
5.626
6.429
7.233
8.037
8.841
9.644
10.45
11.25
17M107.85+0.01+0.13%-2.79
4.845
5.653
6.461
7.268
8.076
8.883
9.691
10.5
11.31
17M097.84-0.2-2.49%-3.21
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
17M088.04-0.13-1.59%-1.42
4.893
5.709
6.525
7.34
8.156
8.971
9.787
10.6
11.42
17M078.17+0.08+0.99%-0.29
4.916
5.736
6.555
7.375
8.194
9.014
9.833
10.65
11.47
17M068.09+0.09+1.12%-1.7
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
17M058-0.02-0.25%-3.51
4.974
5.803
6.633
7.462
8.291
9.12
9.949
10.78
11.61
17M048.02-0.26-3.14%-4.44
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
17M038.28+0.1+1.22%-2.47
5.094
5.943
6.792
7.641
8.489
9.338
10.19
11.04
11.89
17M028.18+1.35+19.8%-4.81
5.156
6.015
6.875
7.734
8.593
9.452
10.31
11.17
12.03
17M016.83+0.07+1.04%-21.5
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
16M126.76-0.03-0.44%-23.3
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
16M116.79+0.37+5.76%-23.9
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
16M106.42-0.02-0.31%-28.9
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
16M096.44+0.29+4.72%-29.7
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
16M086.15+0.07+1.15%-33.9
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
16M076.08+0.08+1.33%-35.7
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
16M06600%-37.6
5.772
6.734
7.697
8.659
9.621
10.58
11.54
12.51
13.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056-0.09-1.48%-38.7
5.872
6.851
7.83
8.809
9.787
10.77
11.74
12.72
13.7
16M046.09+0.16+2.7%-38.9
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
16M035.93-0.42-6.61%-41.6
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
16M026.35+0.51+8.73%-38.5
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
16M015.84-0.09-1.52%-44.4
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
15M125.93+0.43+7.82%-44.5
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
15M115.5-0.16-2.83%-49.4
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
15M105.66-0.07-1.22%-48.6
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
15M095.73+0.19+3.43%-48.7
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
15M085.54-0.3-5.14%-51.1
6.804
7.938
9.071
10.21
11.34
12.47
13.61
14.74
15.88
15M075.84-0.79-11.9%-49.2
6.901
8.051
9.202
10.35
11.5
12.65
13.8
14.95
16.1
15M066.63-0.79-10.6%-43.3
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
15M057.42-0.42-5.36%-37.3
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
15M047.84+0.14+1.82%-34.5
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
15M037.7-0.4-4.94%-36.8
7.311
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
15M028.1-0.07-0.86%-34.6
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
15M018.17-0.13-1.57%-35
7.541
8.798
10.05
11.31
12.57
13.82
15.08
16.34
17.6
14M128.3+0.62+8.07%-35.1
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.68-0.39-4.83%-40.8
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
14M108.07-1.02-11.2%-38.6
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
14M099.09-1.76-16.2%-31.7
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
14M0810.85+1.67+18.2%-19.5
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
14M079.18+0.15+1.66%-32.6
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
14M069.03-0.13-1.42%-34.6
8.289
9.67
11.05
12.43
13.82
15.2
16.58
17.96
19.34
14M059.16+0.09+0.99%-34.6
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
14M049.07-0.22-2.37%-36.3
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
14M039.29-0.16-1.69%-35.7
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
14M029.45-0.1-1.05%-35.4
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
14M019.55+0.11+1.17%-35.2
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
13M129.44+0.3+3.28%-36.8
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
13M119.14-0.54-5.58%-39.5
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
13M109.68+0.02+0.21%
13M099.66-0.08-0.82%
13M089.74-0.56-5.44%
13M0710.3+0.3+3%
13M0610-0.7-6.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.7+0.65+6.47%
13M0410.05-0.25-2.43%
13M0310.3-0.5-4.63%
13M0210.8+0.1+0.93%
13M0110.7-0.45-4.04%
12M1211.15+1.2+12.1%
12M119.95+0.66+7.1%
12M109.29-1.91-17.1%
12M0911.2+0.85+8.21%
12M0810.35+0.05+0.49%
12M0710.3-1.45-12.3%
12M0611.75-2.35-16.7%
12M0514.1+0.25+1.81%
12M0413.85-0.65-4.48%
12M0314.5-0.1-0.68%
12M0214.6+0.95+6.96%
12M0113.65+0.45+3.41%
11M1213.2-0.1-0.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.3-1.35-9.22%
11M1014.65+0.05+0.34%
11M0914.6-1.05-6.71%
11M0815.6500%
11M0715.65-0.35-2.19%
11M0616-0.35-2.14%
11M0516.35-1-5.76%
11M0417.35+1.05+6.44%
11M0316.3-0.5-2.98%
11M0216.8-0.85-4.82%
11M0117.65+0.9+5.37%
10M1216.75+2.5+17.5%
10M1114.25-0.7-4.68%
10M1014.95-0.8-5.08%
10M0915.75+0.45+2.94%
10M0815.3-1.55-9.2%
10M0716.85+1.55+10.1%
10M0615.3-0.7-4.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516-4.6-22.3%
10M0420.6+0.5+2.49%
10M0320.1+1.45+7.77%
10M0218.65-2.55-12%
10M0121.2+1.45+7.34%
09M1219.75+1.7+9.42%
09M1118.05+0.05+0.28%
09M1018-0.95-5.01%
09M0918.95-0.75-3.81%
09M0819.7-0.8-3.9%
09M0720.5-0.6-2.84%
09M0621.1-1.6-7.05%
09M0522.7+0.9+4.13%
09M0421.8+2.25+11.5%
09M0319.55+3.05+18.5%
09M0216.5-4.8-22.5%
09M0121.3+1.45+7.3%
08M1219.85+7.35+58.8%