2013 中鋼構 / 乖離率河流圖(月)

2013 中鋼構

日期: 11/06

2013 中鋼構當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.4	41	-0.6	-1.46%	3.29%	41	41	39.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
118	477萬	188	630股/筆	40.26	1.42	12.51	1.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
110	457.1萬	131	843張/筆	41.39	-0.15 (-0.36%)

連續漲跌: 連3跌 ( -1.15元 / -2.77%)

財報評分: 最新38分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司聯鋼營造工程(股)公司公告主辦會計變動 (公告訊息 11/04 14:47)

• 中鋼構財務主管、會計主管及公司治理主管變動 (公告訊息 11/04 14:46)

• 中鋼構2026年第三季合併財務報告業經董事會決議通過。 (公告訊息 11/04 14:46)

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

2013 中鋼構均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2013 中鋼構均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	40.4	-1.1	-2.65%	-21.6	30.9	36.05	41.21	46.36	51.51	56.66	61.81	66.96	72.11
26M10	41.5	-0.1	-0.24%	-19.8	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.45
26M09	41.6	+0.15	+0.36%	-20	31.19	36.39	41.59	46.78	51.98	57.18	62.38	67.58	72.77
26M08	41.45	+0.55	+1.34%	-20.8	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
26M07	40.9	-2.7	-6.19%	-22.6	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
26M06	43.6	+1.15	+2.71%	-17.6	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
26M05	42.45	-0.3	-0.7%	-19.9	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.87	74.16
26M04	42.75	-1.1	-2.51%	-19.3	31.79	37.09	42.39	47.69	52.99	58.29	63.58	68.88	74.18
26M03	43.85	+0.4	+0.92%	-17.4	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
26M02	43.45	+0.5	+1.16%	-18.1	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
26M01	42.95	+1.05	+2.51%	-18.8	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
25M12	41.9	-0.45	-1.06%	-20.4	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
25M11	42.35	+1.2	+2.92%	-19.3	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
25M10	41.15	-1	-2.37%	-21.4	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
25M09	42.15	0	0%	-19.2	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
25M08	42.15	-0.65	-1.52%	-18.8	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
25M07	42.8	-1.05	-2.39%	-17.2	31.03	36.2	41.37	46.54	51.71	56.88	62.06	67.23	72.4
25M06	43.85	0	0%	-14.7	30.85	35.99	41.13	46.28	51.42	56.56	61.7	66.84	71.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	43.85	+0.15	+0.34%	-14.2	30.67	35.78	40.89	46	51.11	56.22	61.33	66.44	71.56
25M04	43.7	-5	-10.3%	-14	30.47	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.1
25M03	48.7	-5.4	-9.98%	-3.41	30.25	35.29	40.33	45.38	50.42	55.46	60.5	65.54	70.58
25M02	54.1	+3.1	+6.08%	+8.36	29.96	34.95	39.94	44.93	49.93	54.92	59.91	64.9	69.9
25M01	51	+0.4	+0.79%	+3.2	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.25	69.19
24M12	50.6	-2.4	-4.53%	+3.34	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
24M11	53	-0.6	-1.12%	+9.18	29.13	33.98	38.83	43.69	48.54	53.4	58.25	63.1	67.96
24M10	53.6	-1	-1.83%	+11.5	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
24M09	54.6	-0.3	-0.55%	+14.8	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.86	66.61
24M08	54.9	+0.5	+0.92%	+16.6	28.25	32.96	37.67	42.37	47.08	51.79	56.5	61.21	65.92
24M07	54.4	-3.6	-6.21%	+16.8	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.53	65.19
24M06	58	-0.7	-1.19%	+25.9	27.64	32.24	36.85	41.46	46.06	50.67	55.28	59.88	64.49
24M05	58.7	-3.1	-5.02%	+28.9	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
24M04	61.8	-2	-3.13%	+37.4	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.47	62.96
24M03	63.8	+10.8	+20.4%	+43.8	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
24M02	53	0	0%	+21.1	26.26	30.63	35.01	39.38	43.76	48.14	52.51	56.89	61.26
24M01	53	-2.3	-4.16%	+22.3	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
23M12	55.3	+2.3	+4.34%	+29	25.73	30.02	34.31	38.59	42.88	47.17	51.46	55.75	60.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	53	+1.9	+3.72%	+25	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
23M10	51.1	-3	-5.55%	+21.8	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
23M09	54.1	-1.8	-3.22%	+30.3	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
23M08	55.9	+0.1	+0.18%	+35.7	24.71	28.83	32.95	37.07	41.19	45.31	49.42	53.54	57.66
23M07	55.8	-1.2	-2.11%	+37	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
23M06	57	-0.8	-1.38%	+41.6	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.36
23M05	57.8	+0.1	+0.17%	+45.2	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
23M04	57.7	-1.1	-1.87%	+47	23.56	27.48	31.41	35.34	39.26	43.19	47.12	51.04	54.97
23M03	58.8	-1	-1.67%	+51.5	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
23M02	59.8	-0.3	-0.5%	+56.1	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
23M01	60.1	+1.1	+1.86%	+59.5	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.99	52.75
22M12	59	+1.3	+2.25%	+59.3	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
22M11	57.7	+4.2	+7.85%	+58.6	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
22M10	53.5	+0.9	+1.71%	+49.7	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
22M09	52.6	-5.1	-8.84%	+49.6	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
22M08	57.7	+5.3	+10.1%	+66.6	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
22M07	52.4	-2.9	-5.24%	+54.1	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
22M06	55.3	-6.7	-10.8%	+65.2	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	62	+3.3	+5.62%	+88.5	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
22M04	58.7	+1.1	+1.91%	+82.3	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
22M03	57.6	-1	-1.71%	+82.5	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
22M02	58.6	+0.9	+1.56%	+89.3	18.58	21.67	24.77	27.87	30.96	34.06	37.16	40.25	43.35
22M01	57.7	-1.5	-2.53%	+90	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
21M12	59.2	+4.3	+7.83%	+98.9	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
21M11	54.9	-0.6	-1.08%	+88.5	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
21M10	55.5	-7.2	-11.5%	+94.1	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
21M09	62.7	-10	-13.8%	+124	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
21M08	72.7	+29.1	+66.7%	+166	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
21M07	43.6	-4.45	-9.26%	+64.6	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
21M06	48.05	+4.8	+11.1%	+83.9	15.67	18.29	20.9	23.51	26.12	28.73	31.35	33.96	36.57
21M05	43.25	-5.3	-10.9%	+68.5	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
21M04	48.55	+6.65	+15.9%	+91.9	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
21M03	41.9	+7.35	+21.3%	+68.5	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
21M02	34.55	+6.05	+21.2%	+40.8	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
21M01	28.5	-4.2	-12.8%	+16.8	14.64	17.08	19.52	21.95	24.39	26.83	29.27	31.71	34.15
20M12	32.7	+0.6	+1.87%	+34.9	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	32.1	+2.6	+8.81%	+33.7	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
20M10	29.5	-0.1	-0.34%	+24	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
20M09	29.6	+0.75	+2.6%	+25.3	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.7	33.07
20M08	28.85	+3.75	+14.9%	+23.1	14.06	16.41	18.75	21.1	23.44	25.78	28.13	30.47	32.82
20M07	25.1	-0.35	-1.38%	+7.91	13.96	16.28	18.61	20.93	23.26	25.59	27.91	30.24	32.57
20M06	25.45	+0.9	+3.67%	+9.88	13.9	16.21	18.53	20.85	23.16	25.48	27.8	30.11	32.43
20M05	24.55	+3.15	+14.7%	+6.17	13.87	16.19	18.5	20.81	23.12	25.43	27.75	30.06	32.37
20M04	21.4	+2.15	+11.2%	-7.48	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
20M03	19.25	-4.45	-18.8%	-17.1	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
20M02	23.7	-0.1	-0.42%	+1.48	14.01	16.35	18.68	21.02	23.35	25.69	28.03	30.36	32.7
20M01	23.8	-1.3	-5.18%	+1.67	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
19M12	25.1	+0.65	+2.66%	+6.94	14.08	16.43	18.78	21.12	23.47	25.82	28.17	30.51	32.86
19M11	24.45	-0.05	-0.2%	+3.99	14.11	16.46	18.81	21.16	23.51	25.86	28.22	30.57	32.92
19M10	24.5	-0.2	-0.81%	+4.12	14.12	16.47	18.83	21.18	23.53	25.88	28.24	30.59	32.94
19M09	24.7	+0.85	+3.56%	+4.76	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
19M08	23.85	-0.5	-2.05%	+0.85	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
19M07	24.35	-1.2	-4.7%	+2.59	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
19M06	25.55	-0.15	-0.58%	+7.26	14.29	16.68	19.06	21.44	23.82	26.2	28.59	30.97	33.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	25.7	-0.65	-2.47%	+7.45	14.35	16.74	19.13	21.53	23.92	26.31	28.7	31.09	33.48
19M04	26.35	-0.05	-0.19%	+9.74	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
19M03	26.4	-0.5	-1.86%	+9.42	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
19M02	26.9	+0.4	+1.51%	+10.9	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
19M01	26.5	+0.15	+0.57%	+8.72	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.12
18M12	26.35	+0.8	+3.13%	+7.57	14.7	17.15	19.6	22.05	24.5	26.94	29.39	31.84	34.29
18M11	25.55	-0.4	-1.54%	+3.68	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
18M10	25.95	-8	-23.6%	+4.62	14.88	17.36	19.84	22.32	24.81	27.29	29.77	32.25	34.73
18M09	33.95	+6.1	+21.9%	+35.9	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.48	34.97
18M08	27.85	-0.3	-1.07%	+11.4	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
18M07	28.15	-2	-6.63%	+12	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
18M06	30.15	+5.2	+20.8%	+19.4	15.15	17.68	20.2	22.73	25.26	27.78	30.31	32.83	35.36
18M05	24.95	-5.65	-18.5%	-1.85	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
18M04	30.6	+2	+6.99%	+19.3	15.39	17.95	20.52	23.08	25.65	28.22	30.78	33.34	35.91
18M03	28.6	+6.5	+29.4%	+11.1	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
18M02	22.1	+0.55	+2.55%	-14.5	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
18M01	21.55	+1.9	+9.67%	-17.2	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
17M12	19.65	+0.7	+3.69%	-25	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	18.95	-0.6	-3.07%	-28.2	15.84	18.48	21.11	23.75	26.39	29.03	31.67	34.31	36.95
17M10	19.55	-0.25	-1.26%	-26.4	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
17M09	19.8	-0.35	-1.74%	-25.9	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
17M08	20.15	-0.35	-1.71%	-25	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
17M07	20.5	-0.2	-0.97%	-24.1	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.82
17M06	20.7	+0.6	+2.99%	-23.7	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
17M05	20.1	-1.05	-4.96%	-26.4	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.51	38.25
17M04	21.15	-0.25	-1.17%	-23	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
17M03	21.4	-1.3	-5.73%	-22.6	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
17M02	22.7	+1.25	+5.83%	-18.3	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.89
17M01	21.45	+0.1	+0.47%	-23.1	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
16M12	21.35	-1.25	-5.53%	-23.7	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
16M11	22.6	+0.7	+3.2%	-19.5	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.51	39.31
16M10	21.9	+0.45	+2.1%	-22.3	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
16M09	21.45	+0.05	+0.23%	-24.1	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
16M08	21.4	-0.25	-1.15%	-24.5	17.02	19.85	22.69	25.53	28.36	31.2	34.04	36.87	39.71
16M07	21.65	+0.9	+4.34%	-23.9	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
16M06	20.75	-0.35	-1.66%	-27.4	17.14	20	22.85	25.71	28.57	31.43	34.28	37.14	40
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	21.1	-1.7	-7.46%	-26.5	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
16M04	22.8	+0.5	+2.24%	-20.9	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.35
16M03	22.3	-3.35	-13.1%	-22.9	17.36	20.26	23.15	26.05	28.94	31.83	34.73	37.62	40.52
16M02	25.65	+6.55	+34.3%	-11.8	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
16M01	19.1	-0.25	-1.29%	-34.4	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
15M12	19.35	+0.6	+3.2%	-33.8	17.55	20.47	23.4	26.32	29.24	32.17	35.09	38.02	40.94
15M11	18.75	-0.35	-1.83%	-36.1	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
15M10	19.1	+0.2	+1.06%	-35	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.21	41.15
15M09	18.9	+0.85	+4.71%	-35.8	17.68	20.62	23.57	26.51	29.46	32.41	35.35	38.3	41.24
15M08	18.05	-1.15	-5.99%	-38.9	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
15M07	19.2	-3.85	-16.7%	-35.1	17.76	20.72	23.69	26.65	29.61	32.57	35.53	38.49	41.45
15M06	23.05	-2	-7.98%	-22.3	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.52
15M05	25.05	-2.1	-7.73%	-15.5	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
15M04	27.15	+0.25	+0.93%	-8.29	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
15M03	26.9	-0.05	-0.19%	-8.95	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.41	41.36
15M02	26.95	-0.6	-2.18%	-8.6	17.69	20.64	23.59	26.54	29.49	32.43	35.38	38.33	41.28
15M01	27.55	-0.05	-0.18%	-6.34	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
14M12	27.6	+2	+7.81%	-6.03	17.62	20.56	23.5	26.43	29.37	32.31	35.25	38.18	41.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	25.6	-1.6	-5.88%	-12.7	17.6	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.06
14M10	27.2	-1.8	-6.21%	-7.15	17.58	20.51	23.44	26.37	29.3	32.22	35.15	38.08	41.01
14M09	29	0	0%	-0.78	17.54	20.46	23.38	26.31	29.23	32.15	35.07	38	40.92
14M08	29	-0.6	-2.03%	-0.49	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
14M07	29.6	-1.7	-5.43%	+1.84	17.44	20.35	23.25	26.16	29.06	31.97	34.88	37.78	40.69
14M06	31.3	0	0%	+8.35	17.33	20.22	23.11	26	28.89	31.78	34.66	37.55	40.44
14M05	31.3	-2	-6.01%	+9.14	17.21	20.07	22.94	25.81	28.68	31.55	34.41	37.28	40.15
14M04	33.3	-0.65	-1.91%	+16.9	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
14M03	33.95	-0.3	-0.88%	+20.3	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
14M02	34.25	+0.55	+1.63%	+22.8	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
14M01	33.7	-1.5	-4.26%	+22.3	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
13M12	35.2	-0.1	-0.28%	+29.4	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
13M11	35.3	-1.2	-3.29%	+31.6	16.1	18.78	21.47	24.15	26.83	29.51	32.2	34.88	37.56
13M10	36.5	+0.95	+2.67%	+37.9	15.88	18.52	21.17	23.81	26.46	29.11	31.75	34.4	37.05
13M09	35.55	+0.7	+2.01%	+36.4	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.88	36.49
13M08	34.85	-1.15	-3.19%	+35.6	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
13M07	36	-4	-10%	+41.7	15.25	17.79	20.33	22.87	25.41	27.95	30.5	33.04	35.58
13M06	40	+1.2	+3.09%	+59	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	38.8	+2.6	+7.18%	+56.3	14.9	17.38	19.87	22.35	24.83	27.31	29.8	32.28	34.76
13M04	36.2	+0.5	+1.4%	+47	14.78	17.24	19.71	22.17	24.63	27.09	29.56	32.02	34.48
13M03	35.7	+3	+9.17%	+46.4	14.63	17.07	19.51	21.95	24.39	26.83	29.26	31.7	34.14
13M02	32.7	+0.9	+2.83%	+35.5	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
13M01	31.8	+1.1	+3.58%	+33.1	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
12M12	30.7	+1.3	+4.42%	+29.7	14.2	16.56	18.93	21.3	23.66	26.03	28.4	30.76	33.13
12M11	29.4	+0.7	+2.44%	+25.3	14.07	16.42	18.76	21.11	23.46	25.8	28.15	30.49	32.84
12M10	28.7	-0.45	-1.54%	+23.3	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
12M09	29.15	+0.9	+3.19%	+26.1	13.87	16.18	18.49	20.8	23.11	25.42	27.74	30.05	32.36
12M08	28.25	-0.45	-1.57%	+22.9	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
12M07	28.7	-2.3	-7.42%	+25.8	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.95
12M06	31	+1.05	+3.51%	+36.6	13.61	15.88	18.15	20.42	22.69	24.96	27.22	29.49	31.76
12M05	29.95	-0.25	-0.83%	+33.3	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
12M04	30.2	-0.05	-0.17%	+35.7	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
12M03	30.25	+0.9	+3.07%	+37.2	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
12M02	29.35	+2	+7.31%	+34.6	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
12M01	27.35	+0.6	+2.24%	+26.7	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
11M12	26.75	-1.05	-3.78%	+25.1	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	27.8	-0.25	-0.89%	+31.1	12.72	14.84	16.96	19.08	21.2	23.33	25.45	27.57	29.69
11M10	28.05	+1.05	+3.89%	+33.6	12.6	14.7	16.8	18.9	21	23.09	25.19	27.29	29.39
11M09	27	-0.5	-1.82%	+30	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27	29.08
11M08	27.5	-0.4	-1.43%	+33.8	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
11M07	27.9	-0.2	-0.71%	+37.4	12.18	14.21	16.24	18.28	20.31	22.34	24.37	26.4	28.43
11M06	28.1	-0.65	-2.26%	+40.1	12.04	14.04	16.05	18.05	20.06	22.07	24.07	26.08	28.08
11M05	28.75	-1.35	-4.49%	+45	11.89	13.88	15.86	17.84	19.82	21.8	23.79	25.77	27.75
11M04	30.1	-1.2	-3.83%	+53.7	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
11M03	31.3	+3.1	+11%	+62	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.11	27.05
11M02	28.2	+2.35	+9.09%	+48.3	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.62
11M01	25.85	+1.75	+7.26%	+37.8	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
10M12	24.1	+1.05	+4.56%	+30	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
10M11	23.05	+0.1	+0.44%	+25.6	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
10M10	22.95	+0.05	+0.22%	+26.2	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
10M09	22.9	+0.05	+0.22%	+27.2	10.8	12.6	14.4	16.21	18.01	19.81	21.61	23.41	25.21
10M08	22.85	+0.5	+2.24%	+28.1	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.98
10M07	22.35	+0.05	+0.22%	+26.4	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.98	24.75
10M06	22.3	-0.2	-0.89%	+27	10.53	12.29	14.04	15.8	17.55	19.31	21.07	22.82	24.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	22.5	-1	-4.26%	+29.1	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
10M04	23.5	+0.05	+0.21%	+35.9	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
10M03	23.45	+0.7	+3.08%	+36.7	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
10M02	22.75	-2.15	-8.63%	+33.7	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
10M01	24.9	+0.1	+0.4%	+47.2	10.15	11.84	13.53	15.22	16.91	18.61	20.3	21.99	23.68
09M12	24.8	+1	+4.2%	+47.8	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
09M11	23.8	+0.6	+2.59%	+43	9.985	11.65	13.31	14.98	16.64	18.3	19.97	21.63	23.3
09M10	23.2	-0.7	-2.93%	+40.5	9.911	11.56	13.21	14.87	16.52	18.17	19.82	21.47	23.12
09M09	23.9	-0.4	-1.65%	+45.7	9.841	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
09M08	24.3	+5.35	+28.2%	+49	9.788	11.42	13.05	14.68	16.31	17.94	19.58	21.21	22.84
09M07	18.95	+0.2	+1.07%	+17.2	9.705	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
09M06	18.75	-0.4	-2.09%	+16.4	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
09M05	19.15	+1.25	+6.98%	+19.3	9.633	11.24	12.84	14.45	16.05	17.66	19.27	20.87	22.48
09M04	17.9	+3.2	+21.8%	+11.9	9.594	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
09M03	14.7	+1.5	+11.4%	-7.8	9.566	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
09M02	13.2	+0.45	+3.53%	-17.6	9.608	11.21	12.81	14.41	16.01	17.61	19.22	20.82	22.42
09M01	12.75	-0.45	-3.41%	-21.1	9.696	11.31	12.93	14.54	16.16	17.78	19.39	21.01	22.62
08M12	13.2	+0.15	+1.15%	-18.6	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	13.05	+0.3	+2.35%	-19.7	9.751	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
08M10	12.75	-1.1	-7.94%	-21.6	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
08M09	13.85	-3.6	-20.6%	-15	9.772	11.4	13.03	14.66	16.29	17.92	19.54	21.17	22.8
08M08	17.45	-2.85	-14%	+7.14	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.17	22.8
08M07	20.3	-0.5	-2.4%	+25.1	9.739	11.36	12.99	14.61	16.23	17.85	19.48	21.1	22.72
08M06	20.8	-6	-22.4%	+28.9	9.681	11.29	12.91	14.52	16.14	17.75	19.36	20.98	22.59
08M05	26.8	+5.3	+24.7%	+67.1	9.622	11.23	12.83	14.43	16.04	17.64	19.24	20.85	22.45
08M04	21.5	+1.45	+7.23%	+35.9	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
08M03	20.05	+0.9	+4.7%	+28	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
08M02	19.15	+1.55	+8.81%	+23.1	9.338	10.89	12.45	14.01	15.56	17.12	18.68	20.23	21.79
08M01	17.6	-0.65	-3.56%	+13.6	9.299	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
07M12	18.25	0	0%	+17.7	9.303	10.85	12.4	13.95	15.51	17.06	18.61	20.16	21.71
07M11	18.25	-1.05	-5.44%	+18.2	9.264	10.81	12.35	13.9	15.44	16.98	18.53	20.07	21.62
07M10	19.3	-1.8	-8.53%	+25.5	9.225	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
07M09	21.1	+2.5	+13.4%	+38	9.176	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
07M08	18.6	-2.2	-10.6%	+22.7	9.098	10.61	12.13	13.65	15.16	16.68	18.2	19.71	21.23
07M07	20.8	+2.6	+14.3%	+37.8	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
07M06	18.2	+1.15	+6.74%	+21.3	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	17.05	-0.6	-3.4%	+13.9	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
07M04	17.65	+1.75	+11%	+17.9	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
07M03	15.9	+0.1	+0.63%	+6.39	8.967	10.46	11.96	13.45	14.95	16.44	17.93	19.43	20.92
07M02	15.8	+0.45	+2.93%	+5.57	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
07M01	15.35	-0.65	-4.06%	+2.49	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
06M12	16	+0.8	+5.26%	+6.66	9.001	10.5	12	13.5	15	16.5	18	19.5	21
06M11	15.2	+0.5	+3.4%	+1.35	8.999	10.5	12	13.5	15	16.5	18	19.5	21

2013 中鋼構 / 乖離率河流圖(月)

2013 中鋼構

新聞及公告

2013 中鋼構 均線乖離率河流圖

2013 中鋼構 均線乖離率河流圖(月線圖)

2013 中鋼構均線乖離率河流圖

2013 中鋼構均線乖離率河流圖(月線圖)