≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2012 春雨 / 乖離率河流圖(月)

2012 春雨

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.2-0.05-0.35%3.52%14.0514.213.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6083.86萬108557股/筆13.951.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6185.87萬91667張/筆14.15+0.2 (+1.43%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新34分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 春雨董事會通過內部稽核主管追認案 (公告訊息 11/05 17:25)

• 春雨董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/05 17:25)

• 春雨董事會決議辦理私募普通股 (公告訊息 11/05 17:24)

• 春雨董事會決議2026年上半年度不分配盈餘 (公告訊息 11/05 17:24)

• 春雨提報董事會2026年第三季合併財務報告 (公告訊息 11/05 17:23)

• 春雨內部稽核主管異動(更正2026年9月11日公告) (公告訊息 09/17 16:56)

• 春雨內部稽核主管異動 (公告訊息 09/11 17:02)

• 春雨董事會決議辦理募集國內第四次無擔保轉換公司債 (公告訊息 08/27 16:51)

• 春雨受邀參加康和證券舉辦之線上法人說明會 (公告訊息 08/20 16:50)

• 修正春雨2025年度股東會年報部分內容 (公告訊息 08/06 17:14)

• 春雨董事長決議除息基準日 (公告訊息 08/06 17:13)

• 春雨提報董事會2026年第二季合併財務報告 (公告訊息 08/06 17:12)

• 春雨2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:27)

2012 春雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.15-0.25-1.74%-37
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
26M1014.400%-36.6
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
26M0914.4-0.2-1.37%-37.3
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
26M0814.6-1.25-7.89%-37.1
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
26M0715.85-0.85-5.09%-32.7
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
26M0616.7+2.25+15.6%-30
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
26M0514.45-0.25-1.7%-40.3
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
26M0414.7-1.1-6.96%-39.9
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
26M0315.8-1.35-7.87%-36.2
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
26M0217.15-0.3-1.72%-31
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
26M0117.45+0.5+2.95%-29.8
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25M1216.95+1.9+12.6%-31.8
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25M1115.05-0.7-4.44%-39.7
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25M1015.75-1.45-8.43%-37
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
25M0917.2-0.5-2.82%-31.2
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25M0817.7-1.1-5.85%-29.1
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25M0718.8+0.3+1.62%-24.7
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25M0618.5-2.35-11.3%-25.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.8500%-16.2
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
25M0420.85-2.7-11.5%-16.1
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25M0323.55-3.15-11.8%-4.95
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
25M0226.7+1.55+6.16%+8.26
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
25M0125.15+0.65+2.65%+2.49
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
24M1224.5-1.95-7.37%+0.22
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24M1126.45+0.65+2.52%+8.51
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24M1025.8-0.75-2.82%+6.35
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
24M0926.55-0.4-1.48%+9.9
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
24M0826.95+2.05+8.23%+12.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24M0724.9+0.4+1.63%+4.02
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
24M0624.5+0.05+0.2%+2.57
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24M0524.45+0.3+1.24%+2.43
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24M0424.15+1.05+4.55%+1.26
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
24M0323.1-0.7-2.94%-3.09
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24M0223.8+0.65+2.81%-0.18
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
24M0123.15-2.1-8.32%-2.71
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
23M1225.25+2+8.6%+6.31
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.25+1.35+6.16%-1.75
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
23M1021.9-1.65-7.01%-7.23
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23M0923.55-0.75-3.09%-0.1
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
23M0824.3-1.2-4.71%+3.34
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
23M0725.5-1.55-5.73%+8.78
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
23M0627.05-0.25-0.92%+16
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23M0527.3-0.1-0.36%+17.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
23M0427.4+2.7+10.9%+18.7
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
23M0324.7+0.15+0.61%+7.58
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
23M0224.55+0.1+0.41%+7.39
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
23M0124.45+0.45+1.87%+7.56
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22M1224+0.8+3.45%+6.32
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22M1123.2+1.1+4.98%+3.51
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22M1022.1-0.45-2%-0.74
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22M0922.55-1.8-7.39%+1.88
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22M0824.35+0.8+3.4%+10.7
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
22M0723.55-1-4.07%+7.92
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
22M0624.55-4.05-14.2%+13.3
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.6-1.35-4.51%+33.1
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
22M0429.95-0.35-1.16%+40.9
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
22M0330.3-0.55-1.78%+44.4
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22M0230.85+2.3+8.06%+48.9
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
22M0128.55-2.45-7.9%+39.8
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
21M1231+1.35+4.55%+53.6
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
21M1129.65+0.85+2.95%+49.1
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
21M1028.8-1.4-4.64%+46.9
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
21M0930.2-4.35-12.6%+56.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
21M0834.55+1.45+4.38%+81.2
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
21M0733.1-6.3-16%+76.9
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
21M0639.4+10.6+36.8%+114
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M0528.8-4.4-13.3%+60.3
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
21M0433.2+13.25+66.4%+87.4
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
21M0319.95+1+5.28%+14.7
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
21M0218.95+1.5+8.6%+9.6
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
21M0117.45-4.3-19.8%+1.42
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
20M1221.75+4.5+26.1%+26.9
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.25+1.15+7.14%+1.36
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
20M1016.1-0.15-0.92%-5.11
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
20M0916.2500%-4.03
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
20M0816.25+0.35+2.2%-3.8
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
20M0715.9-2.05-11.4%-5.48
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
20M0617.95+0.55+3.16%+6.96
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
20M0517.4+0.1+0.58%+4.03
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
20M0417.3+0.6+3.59%+3.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
20M0316.7-2.55-13.2%+0.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
20M0219.25-0.35-1.79%+15.5
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
20M0119.6-0.7-3.45%+18.1
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
19M1220.3+0.9+4.64%+23
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
19M1119.4-0.4-2.02%+18.3
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
19M1019.8-0.1-0.5%+21.5
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M0919.9-0.4-1.97%+22.9
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
19M0820.3-1.45-6.67%+26.2
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
19M0721.75-1.9-8.03%+36.2
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
19M0623.65+0.55+2.38%+49.3
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.1-0.4-1.7%+47.4
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
19M0423.5+0.1+0.43%+51.5
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
19M0323.4+2.5+12%+52.6
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
19M0220.9+0.3+1.46%+38
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
19M0120.6+0.6+3%+37.5
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
18M1220+0.15+0.76%+34.9
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
18M1119.85+0.05+0.25%+35.2
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
18M1019.8-0.25-1.25%+36.2
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
18M0920.05+0.05+0.25%+39.3
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
18M0820+1.6+8.7%+40.4
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
18M0718.4-1.45-7.3%+30.4
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
18M0619.85-0.2-1%+42
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
18M0520.05+0.05+0.25%+44.9
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
18M0420+1.3+6.95%+46.1
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
18M0318.7+1.9+11.3%+38.1
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
18M0216.8+1.75+11.6%+25.1
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
18M0115.05+0.7+4.88%+12.8
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
17M1214.35+0.1+0.7%+7.95
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.25-0.05-0.35%+7.58
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
17M1014.3+0.1+0.7%+8.33
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17M0914.2+0.25+1.79%+8.14
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
17M0813.95-0.25-1.76%+6.79
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
17M0714.2-0.1-0.7%+9.3
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
17M0614.3+0.05+0.35%+10.7
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
17M0514.25+0.35+2.52%+11.1
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
17M0413.9+0.1+0.72%+9.08
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
17M0313.8+0.05+0.36%+8.97
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
17M0213.75+0.3+2.23%+9.24
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
17M0113.45+0.1+0.75%+7.38
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
16M1213.35-0.05-0.37%+7.18
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
16M1113.4+0.4+3.08%+8.18
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
16M1013-0.15-1.14%+5.59
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
16M0913.15-0.25-1.87%+7.3
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
16M0813.4-0.9-6.29%+9.96
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
16M0714.3+0.8+5.93%+17.9
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
16M0613.5-0.05-0.37%+12
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.55-0.35-2.52%+13
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
16M0413.900%+16.6
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
16M0313.9+0.05+0.36%+17.3
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
16M0213.8500%+17.5
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
16M0113.85-0.35-2.46%+18.2
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
15M1214.2+0.1+0.71%+21.8
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
15M1114.1+0.1+0.71%+21.8
6.946
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
15M1014+0.1+0.72%+21.8
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
15M0913.9+1.85+15.4%+21.8
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
15M0812.05-1.45-10.7%+6.22
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
15M0713.5-1.05-7.22%+19.4
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
15M0614.55-1.3-8.2%+29.4
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
15M0515.85-0.45-2.76%+41.9
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
15M0416.3+0.5+3.16%+47.3
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
15M0315.8+1.05+7.12%+44
6.584
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
15M0214.75+0.25+1.72%+35.6
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
15M0114.5+0.35+2.47%+34.4
6.473
7.552
8.63
9.709
10.79
11.87
12.95
14.02
15.1
14M1214.15+1.05+8.02%+32.2
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.100%+23.2
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
14M1013.1-0.3-2.24%+24
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
14M0913.4+0.15+1.13%+27.7
6.296
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
14M0813.25-1.15-7.99%+27.1
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
14M0714.4+0.95+7.06%+39.2
6.205
7.239
8.274
9.308
10.34
11.38
12.41
13.44
14.48
14M0613.4500%+31
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
14M0513.45+0.75+5.91%+31.8
6.123
7.143
8.164
9.184
10.2
11.22
12.25
13.27
14.29
14M0412.7+0.7+5.83%+24.7
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
14M0312+0.55+4.8%+18
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
14M0211.45+0.15+1.33%+13.4
6.059
7.069
8.079
9.088
10.1
11.11
12.12
13.13
14.14
14M0111.3-0.1-0.88%+12.7
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
13M1211.4+0.65+6.05%+14.5
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
13M1110.75-0.4-3.59%+8.69
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
13M1011.15-0.35-3.04%+13.4
5.9
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
13M0911.5-0.1-0.86%+17.7
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
13M0811.6+0.7+6.42%+19.5
5.824
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
13M0710.9-0.1-0.91%+12.6
5.808
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
13M0611-0.6-5.17%+13.6
5.808
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.6+0.9+8.41%+19.7
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
13M0410.7-1.65-13.4%+10.3
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
13M0312.35+0.7+6.01%+27.2
5.826
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
13M0211.65-0.25-2.1%+20.4
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
13M0111.9+0.4+3.48%+23.4
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
12M1211.5-0.05-0.43%+20
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
12M1111.55+1.45+14.4%+21.1
5.721
6.674
7.628
8.581
9.534
10.49
11.44
12.39
13.35
12M1010.100%+6.31
5.7
6.65
7.601
8.551
9.501
10.45
11.4
12.35
13.3
12M0910.1+0.4+4.12%+6.33
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
12M089.7+0.28+2.97%+1.9
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
12M079.42+0.22+2.39%-1.15
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
12M069.2+0.01+0.11%-4
5.75
6.709
7.667
8.625
9.584
10.54
11.5
12.46
13.42
12M059.19+0.01+0.11%-4.55
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
12M049.18+0.01+0.11%-4.89
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
12M039.17-0.88-8.76%-5.34
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
12M0210.05+0.79+8.53%+3.12
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
12M019.26+0.05+0.54%-5.22
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
11M129.21+0.31+3.48%-5.93
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.9-0.76-7.87%-9.46
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
11M109.66+0.66+7.33%-1.96
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
11M099-0.72-7.41%-8.71
5.915
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
11M089.72-0.38-3.76%-1.43
5.916
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
11M0710.1+0.6+6.32%+2.64
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
11M069.5-0.25-2.56%-3.27
5.892
6.875
7.857
8.839
9.821
10.8
11.78
12.77
13.75
11M059.75+0.08+0.83%-0.62
5.886
6.867
7.849
8.83
9.811
10.79
11.77
12.75
13.73
11M049.67+0.02+0.21%-1.32
5.88
6.86
7.84
8.82
9.799
10.78
11.76
12.74
13.72
11M039.65-0.09-0.92%-1.33
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
11M029.74-0.46-4.51%-0.21
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
11M0110.2+0.63+6.58%+4.88
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
10M129.57+0.51+5.63%-1.1
5.806
6.774
7.741
8.709
9.676
10.64
11.61
12.58
13.55
10M119.06-0.15-1.63%-5.96
5.78
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
10M109.21-0.52-5.34%-3.94
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
10M099.73+0.15+1.57%+2.04
5.721
6.675
7.629
8.582
9.536
10.49
11.44
12.4
13.35
10M089.58-0.42-4.2%+0.76
5.704
6.655
7.606
8.557
9.507
10.46
11.41
12.36
13.31
10M0710+0.15+1.52%+5.5
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
10M069.85+0.12+1.23%+4.3
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.73-1.07-9.91%+3.16
5.659
6.602
7.546
8.489
9.432
10.38
11.32
12.26
13.2
10M0410.8+0.5+4.85%+14.9
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
10M0310.3+1.12+12.2%+10.2
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
10M029.18-0.37-3.87%-1.61
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
10M019.55-0.25-2.55%+1.95
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
09M129.8+0.69+7.57%+4.25
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
09M119.11+0.35+4%-3.54
5.667
6.611
7.555
8.5
9.444
10.39
11.33
12.28
13.22
09M108.76-0.29-3.2%-7.77
5.699
6.649
7.599
8.548
9.498
10.45
11.4
12.35
13.3
09M099.05+0.58+6.85%-5.2
5.728
6.683
7.637
8.592
9.546
10.5
11.46
12.41
13.37
09M088.47-1.23-12.7%-11.9
5.771
6.733
7.695
8.656
9.618
10.58
11.54
12.5
13.47
09M079.7-0.2-2.02%+0.01
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
09M069.9-2.3-18.9%+1.43
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
09M0512.2+0.25+2.09%+24
5.904
6.888
7.872
8.856
9.839
10.82
11.81
12.79
13.78
09M0411.95+4.33+56.8%+21.3
5.91
6.895
7.88
8.865
9.849
10.83
11.82
12.8
13.79
09M037.62+0.63+9.01%-22.6
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
09M026.99-0.21-2.92%-30
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
09M017.2-0.28-3.74%-28.9
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
08M127.48+0.19+2.61%-26.4
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.29-0.26-3.44%-28.5
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
08M107.55-0.05-0.66%-25.9
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
08M097.6-2.4-24%-25.5
6.119
7.139
8.159
9.178
10.2
11.22
12.24
13.26
14.28
08M0810-0.9-8.26%-1.87
6.114
7.133
8.153
9.172
10.19
11.21
12.23
13.25
14.27
08M0710.9-0.7-6.03%+7.36
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
08M0611.6-0.75-6.07%+14.9
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
08M0512.35+1.2+10.8%+23
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
08M0411.15+1.1+10.9%+12.1
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
08M0310.05+0.13+1.31%+1.95
5.915
6.901
7.887
8.872
9.858
10.84
11.83
12.82
13.8
08M029.92+1.52+18.1%+1.23
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
08M018.4-0.05-0.59%-13.9
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
07M128.45-1.07-11.2%-13.6
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
07M119.52-0.48-4.8%-2.13
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
07M1010-1.3-11.5%+3.54
5.795
6.761
7.727
8.692
9.658
10.62
11.59
12.56
13.52
07M0911.3+0.95+9.18%+18.1
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
07M0810.35-2.3-18.2%+9.61
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
07M0712.65+0.8+6.75%+35.2
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
07M0611.85+1.2+11.3%+28.4
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.65-0.65-5.75%+16.8
5.469
6.38
7.292
8.203
9.114
10.03
10.94
11.85
12.76
07M0411.3-1.35-10.7%+25.1
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
07M0312.65+1.15+10%+41.6
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
07M0211.5+1+9.52%+30.7
5.281
6.161
7.041
7.922
8.802
9.682
10.56
11.44
12.32
07M0110.5-1.1-9.48%+21.4
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
06M1211.6+1.3+12.6%+36.2
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
06M1110.3+0.3+3%+23.1
5.022
5.859
6.696
7.533
8.369
9.206
10.04
10.88
11.72