≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 乖離率河流圖(月)

2010 春源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.55+0.15+0.67%6.21%21.822.921.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1684,816萬1,2451.74張/筆22.211.138.470.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2362,830萬7181.72張/筆22.9-0.3 (-1.31%)

連續漲跌: 首日上漲  ( +0.15元 / +0.67%)

財報評分: 最新43分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 春源董事會通過一一五年第三季合併財務報告 (公告訊息 11/05 16:15)

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.7-0.2-0.87%+16.9
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
26M1022.9-0.1-0.43%+17.9
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
26M0923+0.3+1.32%+18.5
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
26M0822.7+1.55+7.33%+16.6
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
26M0721.15-2.55-10.8%+8.15
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
26M0623.7+0.45+1.94%+20.4
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
26M0523.25-1.5-6.06%+17.1
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
26M0424.7500%+24.9
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26M0324.75+1.85+8.08%+24.9
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
26M0222.9+1.35+6.26%+16.5
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
26M0121.55+0.9+4.36%+10.6
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25M1220.65+0.3+1.47%+6.83
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25M1120.35+1.2+6.27%+5.86
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25M1019.15-1.4-6.81%+0.19
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25M0920.55-0.3-1.44%+8.31
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25M0820.85+1+5.04%+10.9
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25M0719.85+1.05+5.59%+6.54
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
25M0618.8-1.2-6%+1.83
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520+1.85+10.2%+9.2
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
25M0418.15-2.2-10.8%+0.03
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
25M0320.35+1.3+6.82%+13.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25M0219.05+1.1+6.13%+7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
25M0117.9500%+1.68
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24M1217.95-0.5-2.71%+2.45
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
24M1118.45+0.25+1.37%+6.09
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24M1018.2-0.2-1.09%+5.49
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24M0918.4+0.1+0.55%+7.47
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
24M0818.3-0.25-1.35%+7.75
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24M0718.55-1.7-8.4%+10.1
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24M0620.25-0.4-1.94%+21.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24M0520.65-1.9-8.43%+24.8
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24M0422.55+3.55+18.7%+37.7
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
24M0319+1.45+8.26%+17.4
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
24M0217.55-0.2-1.13%+9.42
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24M0117.75-0.95-5.08%+11.5
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
23M1218.7+1.8+10.7%+18.4
9.477
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.9+0.75+4.64%+7.98
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23M1016.15-0.8-4.72%+3.94
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23M0916.95-0.45-2.59%+9.81
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
23M0817.4-0.15-0.85%+13.5
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23M0717.55-0.65-3.57%+15.3
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23M0618.2+1.85+11.3%+20.4
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
23M0516.35+0.1+0.62%+9
9
10.5
12
13.5
15
16.5
18
19.5
21
23M0416.25+0.25+1.56%+8.96
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23M0316-0.95-5.6%+7.88
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.76
23M0216.95+0.45+2.73%+14.8
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
23M0116.5+0.55+3.45%+12.4
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22M1215.95+0.1+0.63%+9.3
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22M1115.85+1+6.73%+9.17
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
22M1014.85+0.15+1.02%+2.83
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
22M0914.7-2-12%+2.21
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
22M0816.7+1+6.37%+16.6
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
22M0715.7-0.3-1.88%+10.3
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22M0616-3.65-18.6%+12.9
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.65-1.75-8.18%+39.3
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0421.4-2.9-11.9%+53.1
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22M0324.3-0.1-0.41%+75.8
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
22M0224.4+3.3+15.6%+79.1
8.174
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
22M0121.1-3.3-13.5%+57.2
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
21M1224.4+2.25+10.2%+83.9
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
21M1122.15-0.55-2.42%+69.7
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
21M1022.7-3.15-12.2%+76.1
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
21M0925.85-2.6-9.14%+104
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
21M0828.45-0.2-0.7%+129
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
21M0728.65-5.5-16.1%+136
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
21M0634.15+12.85+60.3%+189
7.101
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M0521.3-3.4-13.8%+86.2
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
21M0424.7+10.35+72.1%+119
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
21M0314.35+0.8+5.9%+30.2
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
21M0213.55+1.85+15.8%+23.7
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
21M0111.7-2.65-18.5%+7.42
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
20M1214.35+0.65+4.74%+32.3
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.7+2.95+27.4%+27.4
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
20M1010.75+0.15+1.42%+0.78
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
20M0910.6+0.35+3.41%-0.45
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
20M0810.25+0.51+5.24%-3.53
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
20M079.74-0.21-2.11%-8.18
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
20M069.95+0.22+2.26%-6.21
6.366
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
20M059.73+0.28+2.96%-8.37
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
20M049.45+0.8+9.25%-11.2
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
20M038.65-1.34-13.4%-19
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
20M029.99-0.06-0.6%-6.88
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
20M0110.05-0.1-0.99%-6.56
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
19M1210.15-0.05-0.49%-5.84
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
19M1110.2-0.05-0.49%-5.58
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
19M1010.25+0.1+0.99%-5.29
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
19M0910.15-0.05-0.49%-6.38
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
19M0810.2+0.05+0.49%-6.18
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
19M0710.15-0.6-5.58%-6.91
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
19M0610.75+0.2+1.9%-1.7
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.55+0.1+0.96%-3.97
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
19M0410.45-0.05-0.48%-5.21
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
19M0310.5+0.05+0.48%-5.07
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
19M0210.45+0.25+2.45%-5.78
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
19M0110.2+0.1+0.99%-8.15
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
18M1210.100%-9.22
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
18M1110.1+0.1+1%-9.4
6.689
7.804
8.918
10.03
11.15
12.26
13.38
14.49
15.61
18M1010-0.95-8.68%-10.4
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.52
15.63
18M0910.95+0.1+0.92%-2.11
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
18M0810.8500%-3.01
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
18M0710.85-0.45-3.98%-3.04
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
18M0611.3+0.1+0.89%+0.96
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
18M0511.2-0.15-1.32%+0.05
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
18M0411.35-1-8.1%+1.33
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
18M0312.35+1.05+9.29%+10.3
6.719
7.839
8.958
10.08
11.2
12.32
13.44
14.56
15.68
18M0211.3-0.2-1.74%+1.07
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
18M0111.5+0.05+0.44%+2.83
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
17M1211.45+0.2+1.78%+2.36
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.25-0.05-0.44%+0.55
6.713
7.832
8.95
10.07
11.19
12.31
13.43
14.54
15.66
17M1011.300%+1.03
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
17M0911.3-0.1-0.88%+1.07
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
17M0811.4-0.05-0.44%+1.9
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
17M0711.45-0.7-5.76%+2.33
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
17M0612.15+0.1+0.83%+8.55
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
17M0512.0500%+7.64
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
17M0412.05-0.4-3.21%+7.59
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M0312.45+0.15+1.22%+11.1
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
17M0212.3+0.35+2.93%+9.71
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
17M0111.95+0.3+2.58%+6.53
6.731
7.853
8.974
10.1
11.22
12.34
13.46
14.58
15.71
16M1211.65-0.45-3.72%+3.87
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
16M1112.1+1.3+12%+7.89
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
16M1010.8+0.15+1.41%-3.6
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
16M0910.65-0.05-0.47%-5.18
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
16M0810.7+0.45+4.39%-4.97
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
16M0710.25-0.1-0.97%-9.36
6.785
7.916
9.046
10.18
11.31
12.44
13.57
14.7
15.83
16M0610.35-0.1-0.96%-9.12
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.45-0.35-3.24%-8.86
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
16M0410.8+0.5+4.85%-6.52
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
16M0310.3+0.72+7.52%-11.5
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M029.58+0.7+7.88%-18.3
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
16M018.88+0.19+2.19%-24.8
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
15M128.69-0.01-0.11%-27.1
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
15M118.7-0.94-9.75%-27.7
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
15M109.64+0.45+4.9%-20.5
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
15M099.19-0.03-0.33%-24.7
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
15M089.22-0.61-6.21%-25.1
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
15M079.83-0.67-6.38%-20.7
7.439
8.679
9.918
11.16
12.4
13.64
14.88
16.12
17.36
15M0610.5-0.8-7.08%-15.7
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
15M0511.3-0.35-3%-9.47
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
15M0411.65+0.2+1.75%-6.84
7.504
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
15M0311.45-0.2-1.72%-8.68
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
15M0211.65+0.15+1.3%-7.33
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
15M0111.5-0.05-0.43%-8.63
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
14M1211.55+0.2+1.76%-8.38
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.35-0.05-0.44%-10.3
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
14M1011.4-0.55-4.6%-9.92
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
14M0911.95-0.2-1.65%-5.51
7.589
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
14M0812.15+0.05+0.41%-3.75
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
14M0712.1-1.65-12%-3.94
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M0613.75+0.95+7.42%+9.36
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
14M0512.8+0.15+1.19%+2.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
14M0412.65+0.35+2.85%+1.32
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
14M0312.3+0.95+8.37%-1.22
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
14M0211.35-0.05-0.44%-8.55
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
14M0111.4-0.05-0.44%-7.9
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
13M1211.45+0.3+2.69%-7.26
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
13M1111.15-0.1-0.89%-9.44
7.387
8.618
9.85
11.08
12.31
13.54
14.77
16.01
17.24
13M1011.25+0.25+2.27%-8.41
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
13M091100%-10.2
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
13M081100%-10.2
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
13M0711-0.45-3.93%-10.4
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
13M0611.45-0.1-0.87%-7.02
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.55+0.35+3.13%-6.56
7.416
8.652
9.889
11.12
12.36
13.6
14.83
16.07
17.3
13M0411.2-0.1-0.88%-9.94
7.461
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
13M0311.3-0.2-1.74%-9.44
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
13M0211.5-0.1-0.86%-8.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
13M0111.600%-7.55
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12M1211.6+0.55+4.98%-7.59
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12M1111.0500%-12
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
12M1011.05-0.65-5.56%-12.2
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
12M0911.7+0.2+1.74%-7.36
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
12M0811.5-0.2-1.71%-9.32
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
12M0711.7-0.55-4.49%-8.02
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
12M0612.25-0.1-0.81%-4.15
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
12M0512.3500%-3.69
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
12M0412.35-0.5-3.89%-3.94
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
12M0312.85+0.15+1.18%-0.35
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
12M0212.7+0.9+7.63%-1.76
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
12M0111.8+0.15+1.29%-8.96
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
11M1211.65+0.25+2.19%-10.4
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.4-1.1-8.8%-12.7
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
11M1012.5+0.2+1.63%-4.55
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
11M0912.3-1.3-9.56%-6.15
7.863
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
11M0813.6-1.5-9.93%+3.77
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
11M0715.1+0.15+1%+15.4
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
11M0614.95-0.75-4.78%+14.6
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
11M0515.7+0.05+0.32%+20.3
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11M0415.65+0.15+0.97%+19.9
7.831
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
11M0315.5+0.5+3.33%+18.7
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
11M0215-0.5-3.23%+14.9
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
11M0115.5+0.45+2.99%+18.7
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
10M1215.05+0.6+4.15%+15.3
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10M1114.45-0.5-3.34%+10.8
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10M1014.95-0.05-0.33%+14.5
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
10M0915+0.4+2.74%+14.9
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
10M0814.6+1.6+12.3%+11.5
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10M0713+0.65+5.26%-0.96
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
10M0612.35-0.4-3.14%-6.41
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.75-0.85-6.25%-4.1
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
10M0413.6+0.2+1.49%+1.6
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
10M0313.4+0.8+6.35%-0.57
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
10M0212.6-0.05-0.4%-7.37
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10M0112.65-1.95-13.4%-8.06
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
09M1214.6+3.3+29.2%+4.99
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
09M1111.3+0.4+3.67%-19.5
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
09M1010.9+0.4+3.81%-23.2
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
09M0910.5-0.05-0.47%-26.9
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
09M0810.55-0.15-1.4%-27.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09M0710.7+0.6+5.94%-27.4
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
09M0610.1-1.05-9.42%-32.1
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09M0511.15+0.5+4.69%-25.9
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
09M0410.65+0.75+7.58%-29.8
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
09M039.9+0.55+5.88%-35.3
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
09M029.35-0.13-1.37%-39.6
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
09M019.48+0.09+0.96%-39.6
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
08M129.39-0.02-0.21%-40.7
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.41+0.25+2.73%-41.1
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
08M109.16-1.59-14.8%-43.1
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
08M0910.75-2.05-16%-33.9
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
08M0812.8-0.65-4.83%-21.7
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
08M0713.45-0.75-5.28%-18.1
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
08M0614.2-1.85-11.5%-13.8
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
08M0516.05+2.3+16.7%-2.95
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
08M0413.75+0.2+1.48%-16.8
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
08M0313.55+0.15+1.12%-18
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
08M0213.4+1.45+12.1%-19
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
08M0111.95-0.05-0.42%-27.9
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07M1212-0.5-4%-27.9
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
07M1112.5-1.25-9.09%-25.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07M1013.75-1.1-7.41%-17.9
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
07M0914.85+1.05+7.61%-11.4
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
07M0813.8-1.55-10.1%-17.4
10.02
11.69
13.36
15.03
16.71
18.38
20.05
21.72
23.39
07M0715.35+0.55+3.72%-7.98
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
07M0614.8+0.45+3.14%-11
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.35-0.35-2.38%-13.4
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
07M0414.7-0.1-0.68%-11
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
07M0314.8+0.15+1.02%-10
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
07M0214.65+0.4+2.81%-10.4
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
07M0114.25-0.7-4.68%-12.1
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
06M1214.95+1.15+8.33%-7.15
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06M1113.8+0.75+5.75%-13.6
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37