≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 乖離率河流圖(月)

2009 第一銅

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.634-1.4-4.12%6.18%3133.131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8435,948萬1,2131.52張/筆32.271.3431.350.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1403,948萬9511.2張/筆34.64-1.1 (-3.13%)

連續漲跌: 連4跌  ( -4.5元 / -12.13%)

財報評分: 最新36分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 第一銅公司治理主管異動 (公告訊息 10/28 15:18)

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.6-4.35-11.8%-12.2
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
26M1036.95-3.05-7.62%-0.98
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
26M0940-0.85-2.08%+6.8
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
26M0840.85+5.75+16.4%+8.73
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
26M0735.1-3.15-8.24%-7.15
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26M0638.25-1.15-2.92%+0.3
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26M0539.4+1.9+5.07%+2.06
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
26M0437.5-2.2-5.54%-4.09
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
26M0339.7-6.8-14.6%+0.55
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
26M0246.5-3.6-7.19%+18.2
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
26M0150.1+1.85+3.83%+28.1
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
25M1248.25+8.55+21.5%+25
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25M1139.7-2.25-5.36%+3.82
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
25M1041.95-0.35-0.83%+10.8
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
25M0942.3+8+23.3%+13.4
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25M0834.3+1.35+4.1%-6.66
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
25M0732.95-1.3-3.8%-9.27
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
25M0634.25+1.3+3.95%-4.59
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.95-2.25-6.39%-7.09
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
25M0435.2-5.75-14%+0.47
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
25M0340.95-2.85-6.51%+18.4
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
25M0243.8+6.5+17.4%+28.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
25M0137.3+0.15+0.4%+11.6
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
24M1237.15-2.4-6.07%+12.8
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24M1139.55-0.45-1.13%+21.8
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
24M1040-6.6-14.2%+25.1
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
24M0946.6+3.4+7.87%+48.1
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
24M0843.2-2.1-4.64%+40.1
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
24M0745.3-4.05-8.21%+49.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
24M0649.35-2.85-5.46%+66.1
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
24M0552.2+2.9+5.88%+79.6
17.44
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
24M0449.3+11.85+31.6%+73.9
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
24M0337.45+5.7+18%+35.2
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24M0231.75+1+3.25%+16.5
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24M0130.75-1.25-3.91%+14.3
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
23M1232+1.6+5.26%+20.5
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.4+2.05+7.23%+16.1
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
23M1028.35-1.05-3.57%+9.7
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
23M0929.4-0.3-1.01%+15.2
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
23M0829.7-1.7-5.41%+17.8
15.12
17.64
20.16
22.68
25.2
27.73
30.25
32.77
35.29
23M0731.4-0.25-0.79%+26.2
14.93
17.42
19.9
22.39
24.88
27.37
29.85
32.34
34.83
23M0631.65-0.3-0.94%+29
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
23M0531.95-0.2-0.62%+32.1
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
23M0432.15-1.75-5.16%+34.9
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
23M0333.9-2-5.57%+44.4
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
23M0235.9-0.65-1.78%+55.4
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
23M0136.55+6.65+22.2%+60.9
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22M1229.9-1.55-4.93%+34
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
22M1131.45+3.95+14.4%+42.6
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22M1027.5+5.65+25.9%+26.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22M0921.85-5.95-21.4%+2
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
22M0827.8-0.2-0.71%+31
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22M0728-1.35-4.6%+33.7
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
22M0629.35-4.85-14.2%+42.1
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.2-3.4-9.04%+68.3
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22M0437.6-7.05-15.8%+88.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22M0344.65+1.65+3.84%+130
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22M0243+1+2.38%+128
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
22M0142-2.1-4.76%+129
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
21M1244.1+0.7+1.61%+148
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
21M1143.4-1.8-3.98%+153
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
21M1045.2-1.8-3.83%+173
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
21M0947-7.7-14.1%+195
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
21M0854.7-0.5-0.91%+259
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
21M0755.2-11.2-16.9%+282
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
21M0666.4-2.6-3.77%+387
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
21M0569+8.5+14%+446
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21M0460.5+28.8+90.9%+422
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
21M0331.7-0.7-2.16%+196
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21M0232.4+12.7+64.5%+215
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
21M0119.7-6.5-24.8%+99.7
5.919
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
20M1226.2+10.2+63.7%+172
5.786
6.75
7.714
8.679
9.643
10.61
11.57
12.54
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116+6.62+70.6%+71.7
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
20M109.38+0.46+5.16%+2.39
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
20M098.92+0.46+5.44%-2.27
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.87
12.78
20M088.46+0.64+8.18%-7.02
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
20M077.82-0.41-4.98%-13.7
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
20M068.23+0.98+13.5%-9.15
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
20M057.25-0.28-3.72%-20
5.44
6.347
7.253
8.16
9.067
9.974
10.88
11.79
12.69
20M047.53+1.21+19.1%-17.3
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
20M036.32-2.25-26.3%-30.9
5.488
6.402
7.317
8.231
9.146
10.06
10.98
11.89
12.8
20M028.57-0.13-1.49%-6.89
5.523
6.443
7.364
8.284
9.204
10.12
11.05
11.97
12.89
20M018.7-0.89-9.28%-5.69
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
19M129.59+0.4+4.35%+3.75
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
19M119.19-0.25-2.65%-0.66
5.55
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
19M109.44-0.11-1.15%+1.88
5.56
6.486
7.413
8.339
9.266
10.19
11.12
12.05
12.97
19M099.55-0.6-5.91%+2.9
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
19M0810.15-0.15-1.46%+9.14
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
19M0710.3-0.2-1.9%+10.6
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
19M0610.5+0.45+4.48%+12.8
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.05-0.3-2.9%+7.96
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
19M0410.35+0.1+0.98%+11.1
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
19M0310.25-0.65-5.96%+9.97
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
19M0210.9+0.96+9.66%+16.8
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
19M019.94-0.06-0.6%+6.49
5.601
6.534
7.468
8.401
9.334
10.27
11.2
12.13
13.07
18M1210+0.5+5.26%+7.02
5.606
6.541
7.475
8.409
9.344
10.28
11.21
12.15
13.08
18M119.5+0.5+5.56%+1.42
5.62
6.557
7.494
8.43
9.367
10.3
11.24
12.18
13.11
18M109-1.4-13.5%-4.01
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
18M0910.4+0.25+2.46%+10.8
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
18M0810.15-0.4-3.79%+8.42
5.617
6.553
7.49
8.426
9.362
10.3
11.23
12.17
13.11
18M0710.5500%+12.9
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
18M0610.55-0.25-2.31%+13.2
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
18M0510.8-0.5-4.42%+16
5.585
6.516
7.447
8.377
9.308
10.24
11.17
12.1
13.03
18M0411.3-0.15-1.31%+21.7
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
18M0311.45-0.65-5.37%+23.9
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
18M0212.1-0.8-6.2%+31.4
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
18M0112.9-0.95-6.86%+40.8
5.499
6.415
7.332
8.248
9.164
10.08
11
11.91
12.83
17M1213.85+3.1+28.8%+51.9
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.75+0.15+1.42%+18.5
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
17M1010.6+0.55+5.47%+17
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
17M0910.05-0.95-8.64%+11.1
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
17M0811+0.25+2.33%+21.6
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
17M0710.75+1.35+14.4%+19.6
5.393
6.292
7.191
8.089
8.988
9.887
10.79
11.68
12.58
17M069.4+0.62+7.06%+5.3
5.356
6.249
7.141
8.034
8.926
9.819
10.71
11.6
12.5
17M058.78-0.28-3.09%-1.22
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
17M049.06-1.39-13.3%+2.21
5.318
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
17M0310.45-1.1-9.52%+18.1
5.309
6.194
7.079
7.963
8.848
9.733
10.62
11.5
12.39
17M0211.55+3.78+48.6%+31
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
17M017.77+0.44+6%-11.7
5.278
6.158
7.037
7.917
8.796
9.676
10.56
11.44
12.32
16M127.33-0.52-6.62%-16.8
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
16M117.85+1.08+16%-11.1
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
16M106.77+0.13+1.96%-23.3
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
16M096.64+0.1+1.53%-25.2
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.53
12.42
16M086.54-0.14-2.1%-26.7
5.354
6.246
7.138
8.03
8.923
9.815
10.71
11.6
12.49
16M076.68+0.13+1.98%-25.7
5.397
6.296
7.196
8.095
8.994
9.894
10.79
11.69
12.59
16M066.55+0.1+1.55%-28
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.45-0.62-8.77%-30
5.528
6.45
7.371
8.293
9.214
10.14
11.06
11.98
12.9
16M047.0700%-24.3
5.603
6.537
7.471
8.404
9.338
10.27
11.21
12.14
13.07
16M037.07+0.07+1%-25.2
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.3
13.24
16M027+0.68+10.8%-26.9
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
16M016.32-0.43-6.37%-34.7
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
15M126.75+0.21+3.21%-31.2
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
15M116.54-0.81-11%-34.2
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
15M107.35+0.14+1.94%-26.9
6.033
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
15M097.21+0.93+14.8%-29.1
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
15M086.28-1.34-17.6%-38.9
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
15M077.62-1.08-12.4%-26.7
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
15M068.7-0.78-8.23%-17.1
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
15M059.48-0.57-5.67%-10.2
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
15M0410.05+0.22+2.24%-5.37
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
15M039.83+0.02+0.2%-8.17
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
15M029.81+0.03+0.31%-9.11
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
15M019.78-0.27-2.69%-10
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
14M1210.05-0.05-0.5%-8.06
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.1-0.25-2.42%-8.04
6.59
7.688
8.786
9.885
10.98
12.08
13.18
14.28
15.38
14M1010.35-0.35-3.27%-6.09
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
14M0910.7-0.05-0.47%-3.05
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
14M0810.75+0.45+4.37%-2.4
6.609
7.71
8.811
9.913
11.01
12.12
13.22
14.32
15.42
14M0710.3-0.1-0.96%-6.27
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
14M0610.4-0.15-1.42%-5.1
6.576
7.672
8.767
9.863
10.96
12.06
13.15
14.25
15.34
14M0510.5500%-3.32
6.547
7.638
8.729
9.821
10.91
12
13.09
14.19
15.28
14M0410.55-0.45-4.09%-3.04
6.528
7.616
8.705
9.793
10.88
11.97
13.06
14.14
15.23
14M031100%+1.61
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
14M0211+0.5+4.76%+2.24
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
14M0110.5-0.9-7.89%-1.51
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
13M1211.4+1.4+14%+7.84
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
13M1110+0.45+4.71%-4.51
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
13M109.55+0.51+5.64%-8.11
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
13M099.04+0.03+0.33%-12.5
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
13M089.01-0.27-2.91%-12.4
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
13M079.28-0.46-4.72%-9.74
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
13M069.74+0.49+5.3%-5.26
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.25+0.22+2.44%-10.5
6.199
7.232
8.266
9.299
10.33
11.37
12.4
13.43
14.46
13M049.03-0.35-3.73%-13.1
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
13M039.38+0.02+0.21%-10.5
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
13M029.36-0.69-6.87%-11.3
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
13M0110.05-1.05-9.46%-5.38
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
12M1211.1+1.1+11%+4.29
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
12M111000%-6.11
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
12M1010+0.1+1.01%-6.53
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
12M099.9+2.37+31.5%-7.99
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
12M087.53+0.49+6.96%-30.5
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
12M077.04-0.09-1.26%-35.7
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
12M067.13-0.18-2.46%-35.6
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
12M057.31-0.79-9.75%-34.9
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
12M048.1-0.6-6.9%-28.7
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
12M038.7-1.5-14.7%-24.3
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
12M0210.2+1.48+17%-12.2
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
12M018.72+0.49+5.95%-25.5
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
11M128.23+0.3+3.78%-30.2
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.93-1.5-15.9%-33.6
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
11M109.43-0.19-1.98%-21.7
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
11M099.62-1.23-11.3%-20.6
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
11M0810.85-1.75-13.9%-10.7
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
11M0712.6-1.2-8.7%+3.59
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
11M0613.8-0.1-0.72%+13.6
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
11M0513.9-0.35-2.46%+14.8
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
11M0414.25+0.05+0.35%+18
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
11M0314.2+0.85+6.37%+17.9
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
11M0213.35-0.65-4.64%+11.4
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
11M0114-0.5-3.45%+17.4
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
10M1214.5+1+7.41%+22.2
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
10M1113.5-0.55-3.91%+14.6
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
10M1014.05-0.25-1.75%+20
7.026
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
10M0914.3+1.4+10.9%+23
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
10M0812.9-0.65-4.8%+11.5
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
10M0713.55+0.9+7.11%+17.4
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
10M0612.65-0.4-3.07%+10
6.897
8.047
9.197
10.35
11.5
12.65
13.79
14.94
16.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.05-2.05-13.6%+13.9
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
10M0415.1-0.05-0.33%+32.7
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
10M0315.15+0.7+4.84%+34.2
6.774
7.903
9.031
10.16
11.29
12.42
13.55
14.68
15.81
10M0214.45+1+7.43%+28.7
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
10M0113.45+0.3+2.28%+19.9
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
09M1213.15+0.75+6.05%+17.3
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
09M1112.4+1.1+9.73%+10.6
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
09M1011.3+1.97+21.1%+0.56
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
09M099.33+0.11+1.19%-17.1
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
09M089.22+0.69+8.09%-18.6
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
09M078.53+0.98+13%-25
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
09M067.55-1.13-13%-33.8
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09M058.68+1.45+20.1%-24.4
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
09M047.23+0.22+3.14%-37.2
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
09M037.01+1.85+35.9%-39.5
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
09M025.16+0.09+1.78%-55.8
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
09M015.07-0.44-7.99%-57.2
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
08M125.51+0.28+5.35%-53.9
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.23-0.58-9.98%-56.6
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
08M105.81-0.46-7.34%-51.9
7.254
8.463
9.673
10.88
12.09
13.3
14.51
15.72
16.93
08M096.27-2.54-28.8%-48.3
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
08M088.81-0.44-4.76%-27.4
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
08M079.25-3.55-27.7%-23.7
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
08M0612.8-0.25-1.92%+5.81
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
08M0513.05-0.85-6.12%+8.64
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
08M0413.9-0.3-2.11%+16.7
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
08M0314.2+0.95+7.17%+20.7
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
08M0213.25+1.9+16.7%+13.8
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
08M0111.35-0.2-1.73%-1.76
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
07M1211.55-1.3-10.1%+0.05
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
07M1112.85-0.85-6.2%+12.2
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
07M1013.7-1.1-7.43%+21
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
07M0914.8+1.3+9.63%+32.3
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
07M0813.5-1.4-9.4%+22.7
6.603
7.703
8.804
9.904
11
12.1
13.21
14.31
15.41
07M0714.9-1.3-8.02%+37.2
6.516
7.602
8.689
9.775
10.86
11.95
13.03
14.12
15.2
07M0616.2+0.6+3.85%+51.4
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.6-0.45-2.8%+48.2
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
07M0416.05+0.25+1.58%+54.8
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
07M0315.8+0.2+1.28%+54.5
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
07M0215.6+1.15+7.96%+55.2
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
07M0114.45-2-12.2%+46.9
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
06M1216.45+2.3+16.3%+70.5
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
06M1114.15+0.25+1.8%+50.1
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2