≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 乖離率河流圖(月)

2008 高興昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.631.05-0.45-1.45%1.77%30.6531.130.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40124.3萬261.55張/筆30.881.4247.811.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2266.7萬24900張/筆30.87+0.25 (+0.81%)

連續漲跌: 首日下跌  ( -0.45元 / -1.45%)

財報評分: 最新34分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 高興昌2026年第3季個別財務報告業經董事會決議通過 (公告訊息 11/06 15:42)

• 高興昌董事會決議事項 (公告訊息 11/06 15:27)

• 高興昌處分有價證券 (公告訊息 11/04 16:08)

• 高興昌召開法說會增加若因颱風可能延期說明 (公告訊息 10/22 16:42)

• 高興昌召開法說會相關內容 (公告訊息 10/22 14:56)

• 高興昌取得有價證券 (公告訊息 10/15 16:42)

• 《大賣空》原型貝瑞警告：股市已進入類似2008年崩盤第一階段 (Anue鉅亨 10/07 15:50)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.6+0.05+0.16%+26
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
26M1030.55-0.55-1.77%+26.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26M0931.1+0.55+1.8%+30.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26M0830.55-0.4-1.29%+28.7
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
26M0730.95+0.45+1.48%+31.1
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
26M0630.5+1.65+5.72%+29.9
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
26M0528.85+1.35+4.91%+23.2
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
26M0427.500%+18.2
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
26M0327.5-2.5-8.33%+18.8
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26M0230-0.1-0.33%+30.7
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
26M0130.1+1+3.44%+32.4
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
25M1229.1-0.45-1.52%+29.6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25M1129.55+2.1+7.65%+32.6
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
25M1027.45+0.6+2.23%+24.7
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
25M0926.85+1.75+6.97%+23.3
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
25M0825.1+0.85+3.51%+16.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25M0724.25-1.8-6.91%+13.6
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
25M0626.05+1+3.99%+23.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.05-0.95-3.65%+19.7
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
25M0426-0.7-2.62%+25.5
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
25M0326.7-2.5-8.56%+30.3
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
25M0229.2+0.4+1.39%+44.2
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25M0128.8-1.2-4%+44.2
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24M1230-2-6.25%+52.3
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
24M1132+0.15+0.47%+64.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24M1031.85-0.9-2.75%+67
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24M0932.75-6.7-17%+74.7
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24M0839.45+12.1+44.2%+114
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24M0727.35+1.05+3.99%+52.3
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
24M0626.3+1.45+5.84%+48.5
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24M0524.85+1.45+6.2%+42.2
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24M0423.4+0.65+2.86%+35.5
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24M0322.75+0.95+4.36%+33.2
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
24M0221.8+0.2+0.93%+28.9
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
24M0121.6-1.7-7.3%+28.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
23M1223.3+2.2+10.4%+40.4
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.1+0.6+2.93%+28.5
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23M1020.5+0.1+0.49%+26
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23M0920.4+0.7+3.55%+26.4
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23M0819.700%+23.1
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23M0719.700%+24
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
23M0619.7+0.2+1.03%+25
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23M0519.5-0.2-1.02%+24.6
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
23M0419.7-0.1-0.51%+26.9
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
23M0319.8+1.2+6.45%+28.5
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23M0218.6+0.2+1.09%+21.7
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23M0118.4+0.55+3.08%+21.1
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22M1217.85+0.85+5%+18.3
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
22M111700%+13.4
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22M1017+0.8+4.94%+14.1
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
22M0916.2-1.1-6.36%+9.55
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22M0817.3+0.85+5.17%+17.8
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
22M0716.45-0.3-1.79%+12.9
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22M0616.75-0.5-2.9%+15.8
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.25+0.1+0.58%+20.2
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22M0417.15-2.5-12.7%+20.5
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22M0319.65-0.15-0.76%+39.2
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
22M0219.8+1.3+7.03%+41.7
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
22M0118.5-1.45-7.27%+33.8
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
21M1219.95+0.8+4.18%+45.6
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21M1119.15+0.75+4.08%+41.4
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
21M1018.4-2.4-11.5%+37.4
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
21M0920.8-2.95-12.4%+56.9
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
21M0823.75+0.5+2.15%+81.8
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
21M0723.25-3-11.4%+81.6
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0626.25+6.25+31.2%+109
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
21M0520-0.5-2.44%+63.4
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
21M0420.5+4.5+28.1%+70.3
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
21M0316-0.75-4.48%+35.1
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
21M0216.75+3.95+30.9%+42.8
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
21M0112.8-6.1-32.3%+10.2
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
20M1218.9+5.15+37.5%+63.8
6.924
8.078
9.231
10.39
11.54
12.69
13.85
15
16.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.75+0.75+5.77%+20.9
6.823
7.96
9.098
10.23
11.37
12.51
13.65
14.78
15.92
20M1013-0.35-2.62%+15.2
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
20M0913.35+0.7+5.53%+19.1
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
20M0812.65+0.05+0.4%+13.7
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
20M0712.6+0.25+2.02%+14.2
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
20M0612.35-0.1-0.8%+12.6
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
20M0512.45-0.25-1.97%+14
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
20M0412.7+0.5+4.1%+16.7
6.532
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
20M0312.2-0.2-1.61%+12.4
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
20M0212.4+0.05+0.4%+14.5
6.5
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
20M0112.3500%+14.3
6.486
7.567
8.647
9.728
10.81
11.89
12.97
14.05
15.13
19M1212.3500%+14.5
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
19M1112.3500%+14.7
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
19M1012.3500%+14.9
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
19M0912.3500%+15.2
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
19M0812.3500%+15.4
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
19M0712.35+0.05+0.41%+15.5
6.414
7.483
8.551
9.62
10.69
11.76
12.83
13.9
14.97
19M0612.3-0.05-0.4%+15.1
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.3500%+15.5
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
19M0412.3500%+15.6
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
19M0312.35-0.1-0.8%+15.4
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
19M0212.45+0.1+0.81%+16
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
19M0112.3500%+14.8
6.457
7.533
8.609
9.686
10.76
11.84
12.91
13.99
15.07
18M1212.35-0.05-0.4%+14.5
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
18M1112.4-0.05-0.4%+14.6
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
18M1012.4500%+15.2
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
18M0912.4500%+15.4
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
18M0812.45-0.05-0.4%+15.7
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
18M0712.5-0.1-0.79%+16.3
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
18M0612.6+0.1+0.8%+17.8
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
18M0512.5+0.05+0.4%+17.4
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
18M0412.45-0.25-1.97%+17.8
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
18M0312.700%+21.1
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
18M0212.700%+22.1
6.239
7.279
8.319
9.358
10.4
11.44
12.48
13.52
14.56
18M0112.7+1.25+10.9%+23.3
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
17M1211.45-0.55-4.58%+12.2
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112+2+20%+18.5
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
17M101000%-0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
17M0910-0.2-1.96%+0.39
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
17M0810.2+0.15+1.49%+2.82
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
17M0710.05-0.05-0.5%+2.01
5.911
6.896
7.881
8.867
9.852
10.84
11.82
12.81
13.79
17M0610.1+0.05+0.5%+3.4
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
17M0510.05-0.45-4.29%+3.81
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
17M0410.5-0.5-4.55%+9.3
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
17M0311-0.05-0.45%+15.5
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
17M0211.05+0.05+0.45%+17.3
5.654
6.597
7.539
8.481
9.424
10.37
11.31
12.25
13.19
17M0111+0.45+4.27%+17.9
5.596
6.528
7.461
8.394
9.326
10.26
11.19
12.12
13.06
16M1210.55+0.84+8.65%+14.5
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
16M119.71-0.79-7.52%+6.58
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
16M1010.5+1.48+16.4%+16.4
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
16M099.02+0.87+10.7%+1.12
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
16M088.15+0.08+0.99%-7.92
5.31
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
16M078.07+0.24+3.07%-8.25
5.278
6.157
7.037
7.916
8.796
9.676
10.56
11.43
12.31
16M067.83-0.09-1.14%-10.5
5.249
6.124
6.999
7.873
8.748
9.623
10.5
11.37
12.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.92-0.73-8.44%-8.96
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
16M048.65-0.36-4%-0.06
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
16M039.01-0.94-9.45%+4.52
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
16M029.95+1.55+18.5%+16.1
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
16M018.4-0.46-5.19%-1.46
5.115
5.967
6.82
7.672
8.524
9.377
10.23
11.08
11.93
15M128.86+0.16+1.84%+4.18
5.103
5.953
6.804
7.654
8.504
9.355
10.21
11.06
11.91
15M118.7+0.52+6.36%+2.61
5.087
5.935
6.783
7.63
8.478
9.326
10.17
11.02
11.87
15M108.18+0.01+0.12%-3.17
5.069
5.914
6.759
7.603
8.448
9.293
10.14
10.98
11.83
15M098.17+0.81+11%-3.41
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
15M087.36-1.39-15.9%-13.2
5.086
5.934
6.781
7.629
8.476
9.324
10.17
11.02
11.87
15M078.75-0.98-10.1%+2.94
5.1
5.95
6.8
7.65
8.5
9.351
10.2
11.05
11.9
15M069.73-0.37-3.66%+14.5
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
15M0510.1-0.85-7.76%+19
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
15M0410.95+0.2+1.86%+29.5
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
15M0310.75-0.25-2.27%+27.5
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
15M0211-0.1-0.9%+31.1
5.034
5.873
6.712
7.551
8.39
9.23
10.07
10.91
11.75
15M0111.1-0.2-1.77%+33.2
4.998
5.831
6.664
7.497
8.33
9.164
9.997
10.83
11.66
14M1211.3+0.2+1.8%+36.7
4.961
5.788
6.615
7.441
8.268
9.095
9.922
10.75
11.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.1+0.55+5.21%+35.5
4.914
5.733
6.552
7.371
8.189
9.008
9.827
10.65
11.47
14M1010.55-0.8-7.05%+30.1
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
14M0911.35-0.15-1.3%+41.4
4.817
5.62
6.423
7.226
8.029
8.832
9.634
10.44
11.24
14M0811.5-0.8-6.5%+44.8
4.765
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
14M0712.3-0.15-1.2%+56.7
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
14M0612.45+0.3+2.47%+60.4
4.657
5.433
6.209
6.985
7.762
8.538
9.314
10.09
10.87
14M0512.15-0.85-6.54%+58.4
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
14M0413-1.45-10%+71
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
14M0314.45+0.3+2.12%+93.2
4.487
5.235
5.983
6.73
7.478
8.226
8.974
9.722
10.47
14M0214.15+0.25+1.8%+93.2
4.394
5.127
5.859
6.592
7.324
8.057
8.789
9.521
10.25
14M0113.9-0.45-3.14%+94.2
4.295
5.011
5.727
6.442
7.158
7.874
8.59
9.306
10.02
13M1214.35+3.05+27%+105
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
13M1111.3-0.2-1.74%+65.1
4.106
4.79
5.474
6.159
6.843
7.527
8.211
8.896
9.58
13M1011.5+0.35+3.14%+70.8
4.04
4.714
5.387
6.06
6.734
7.407
8.08
8.754
9.427
13M0911.15-0.2-1.76%+68.4
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
13M0811.35+1.75+18.2%+73.7
3.92
4.574
5.227
5.881
6.534
7.188
7.841
8.494
9.148
13M079.6+0.22+2.35%+47.8
3.898
4.548
5.198
5.847
6.497
7.147
7.796
8.446
9.096
13M069.38+1.35+16.8%+44.6
3.891
4.539
5.188
5.836
6.485
7.133
7.782
8.43
9.079
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.03+0.39+5.1%+23.8
3.893
4.542
5.191
5.84
6.488
7.137
7.786
8.435
9.084
13M047.64+0.45+6.26%+16.5
3.935
4.591
5.246
5.902
6.558
7.214
7.87
8.525
9.181
13M037.19+0.29+4.2%+8.38
3.98
4.644
5.307
5.971
6.634
7.297
7.961
8.624
9.288
13M026.9-0.1-1.43%+3.4
4.004
4.671
5.339
6.006
6.673
7.34
8.008
8.675
9.342
13M017+0.29+4.32%+4.29
4.027
4.698
5.37
6.041
6.712
7.383
8.054
8.726
9.397
12M126.71+0.59+9.64%-0.32
4.039
4.712
5.385
6.058
6.731
7.405
8.078
8.751
9.424
12M116.12+0.21+3.55%-9.46
4.055
4.731
5.407
6.083
6.759
7.435
8.111
8.787
9.463
12M105.91-1.59-21.2%-13.2
4.083
4.764
5.445
6.125
6.806
7.486
8.167
8.847
9.528
12M097.5+1.38+22.5%+9.43
4.112
4.798
5.483
6.168
6.854
7.539
8.225
8.91
9.595
12M086.12+1.12+22.4%-11.2
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.653
12M075+0.1+2.04%-28.1
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.04
9.735
12M064.9-0.7-12.5%-30.5
4.229
4.934
5.639
6.344
7.048
7.753
8.458
9.163
9.868
12M055.6-0.09-1.58%-21
4.254
4.963
5.673
6.382
7.091
7.8
8.509
9.218
9.927
12M045.69+0.87+18%-20.1
4.271
4.983
5.695
6.406
7.118
7.83
8.542
9.254
9.966
12M034.82-0.38-7.31%-32.6
4.29
5.005
5.719
6.434
7.149
7.864
8.579
9.294
10.01
12M025.2+0.7+15.6%-27.6
4.307
5.025
5.742
6.46
7.178
7.896
8.614
9.331
10.05
12M014.5+0.39+9.49%-37.5
4.319
5.039
5.759
6.479
7.199
7.919
8.639
9.358
10.08
11M124.11-0.17-3.97%-43.2
4.342
5.065
5.789
6.513
7.236
7.96
8.684
9.407
10.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.28-0.24-5.31%-41.3
4.375
5.104
5.834
6.563
7.292
8.021
8.75
9.48
10.21
11M104.52-0.33-6.8%-38.3
4.397
5.129
5.862
6.595
7.328
8.061
8.793
9.526
10.26
11M094.85-0.01-0.21%-34
4.41
5.145
5.881
6.616
7.351
8.086
8.821
9.556
10.29
11M084.86-0.34-6.54%-33.9
4.412
5.148
5.883
6.619
7.354
8.089
8.825
9.56
10.3
11M075.2+0.28+5.69%-29.3
4.416
5.152
5.887
6.623
7.359
8.095
8.831
9.567
10.3
11M064.92-0.34-6.46%-33.3
4.423
5.161
5.898
6.635
7.372
8.11
8.847
9.584
10.32
11M055.26-1.29-19.7%-28.9
4.439
5.179
5.919
6.659
7.399
8.139
8.878
9.618
10.36
11M046.55+0.35+5.65%-11.8
4.457
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
11M036.2-0.81-11.6%-16.6
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
11M027.01-0.19-2.64%-5.76
4.463
5.207
5.951
6.694
7.438
8.182
8.926
9.67
10.41
11M017.2-0.09-1.23%-3.02
4.454
5.197
5.939
6.682
7.424
8.166
8.909
9.651
10.39
10M127.29+0.4+5.81%-1.47
4.439
5.179
5.919
6.659
7.399
8.139
8.879
9.618
10.36
10M116.89-1.91-21.7%-6.56
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
10M108.8-0.45-4.86%+19.7
4.411
5.146
5.882
6.617
7.352
8.087
8.822
9.558
10.29
10M099.25+0.45+5.11%+26.7
4.382
5.112
5.842
6.573
7.303
8.033
8.763
9.494
10.22
10M088.800%+20.8
4.37
5.099
5.827
6.555
7.284
8.012
8.74
9.469
10.2
10M078.8-0.02-0.23%+20.9
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
10M068.82+0.56+6.78%+21.2
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.26-1.44-14.8%+13.2
4.377
5.107
5.836
6.566
7.295
8.025
8.755
9.484
10.21
10M049.7+1.6+19.8%+32.9
4.379
5.109
5.839
6.568
7.298
8.028
8.758
9.488
10.22
10M038.1+0.7+9.46%+11
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
10M027.4+0.04+0.54%+0.36
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
10M017.36+0.78+11.9%-2.21
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
09M126.58+0.45+7.34%-14.1
4.596
5.362
6.129
6.895
7.661
8.427
9.193
9.959
10.72
09M116.13+0.26+4.43%-21.6
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
09M105.87-0.23-3.77%-26.3
4.777
5.573
6.369
7.165
7.961
8.757
9.554
10.35
11.15
09M096.1+0.08+1.33%-24.5
4.845
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
09M086.02-0.99-14.1%-26.9
4.944
5.768
6.591
7.415
8.239
9.063
9.887
10.71
11.54
09M077.01-0.08-1.13%-15.8
4.995
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
09M067.09-0.86-10.8%-15.3
5.022
5.859
6.696
7.533
8.37
9.208
10.04
10.88
11.72
09M057.95+2.39+43%-5.51
5.048
5.89
6.731
7.573
8.414
9.255
10.1
10.94
11.78
09M045.56+0.36+6.92%-34.2
5.067
5.912
6.757
7.601
8.446
9.29
10.13
10.98
11.82
09M035.2+1+23.8%-38.9
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
09M024.2-0.2-4.55%-51.4
5.185
6.05
6.914
7.778
8.642
9.506
10.37
11.23
12.1
09M014.4-0.52-10.6%-50.3
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
08M124.92+0.17+3.58%-45.1
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.75+0.07+1.5%-47.6
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
08M104.68-1.32-22%-48.8
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
08M096-3.12-34.2%-35.1
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
08M089.12+0.26+2.93%-1.77
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
08M078.86-0.75-7.8%-4.54
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
08M069.61-2.59-21.2%+3.47
5.572
6.501
7.43
8.359
9.287
10.22
11.14
12.07
13
08M0512.200%+31.5
5.567
6.495
7.423
8.35
9.278
10.21
11.13
12.06
12.99
08M0412.2+2.66+27.9%+32.5
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
08M039.54+0.31+3.36%+4.61
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
08M029.23+1.06+13%+1.49
5.456
6.366
7.275
8.185
9.094
10
10.91
11.82
12.73
08M018.17-0.2-2.39%-10.1
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
07M128.37-0.54-6.06%-8.19
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
07M118.91+0.11+1.25%-2.22
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
07M108.8-1.19-11.9%-3.32
5.461
6.371
7.282
8.192
9.102
10.01
10.92
11.83
12.74
07M099.99+0.38+3.95%+9.89
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
07M089.61-1.09-10.2%+6.15
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
07M0710.7+3.27+44%+17.9
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
07M067.43+0.17+2.34%-17.9
5.429
6.333
7.238
8.143
9.048
9.953
10.86
11.76
12.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.26-0.29-3.84%-19.7
5.421
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
07M047.55+1.01+15.4%-16.2
5.407
6.309
7.21
8.111
9.012
9.913
10.81
11.72
12.62
07M036.54+0.09+1.4%-27.1
5.385
6.283
7.18
8.078
8.976
9.873
10.77
11.67
12.57
07M026.45-0.3-4.44%-27.9
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
07M016.75-0.7-9.4%-24.2
5.346
6.237
7.127
8.018
8.909
9.8
10.69
11.58
12.47
06M127.45+1.02+15.9%-15.9
5.314
6.2
7.085
7.971
8.857
9.743
10.63
11.51
12.4
06M116.43+0.54+9.17%-26.9
5.277
6.157
7.037
7.916
8.796
9.675
10.55
11.43
12.31