≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / 乖離率河流圖(月)

2007 燁興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.386.68-0.3-4.49%5.99%6.686.686.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
368235.4萬1692.18張/筆6.390.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272186.5萬1611.69張/筆6.85-0.12 (-1.76%)

連續漲跌: 連2跌  ( -0.42元 / -6.18%)

財報評分: 最新21分 / 平均26分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 燁興董事會通過2026年第3季財務報告 (公告訊息 11/04 15:39)

• 燁興將於2026年09月30日召開法人說明會 (公告訊息 09/29 17:48)

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

2007 燁興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.38-0.54-7.8%-39.2
6.299
7.349
8.399
9.448
10.5
11.55
12.6
13.65
14.7
26M106.92-0.08-1.14%-35.6
6.445
7.519
8.593
9.668
10.74
11.82
12.89
13.96
15.04
26M097+0.01+0.14%-36.4
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
26M086.99-0.1-1.41%-38.4
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
26M077.09-0.13-1.8%-39.7
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
26M067.22-0.28-3.73%-40.6
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
26M057.5+0.04+0.54%-39.5
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
26M047.46-0.62-7.67%-40.4
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
26M038.08-0.47-5.5%-36.2
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
26M028.55-0.48-5.32%-32.6
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
26M019.03+1.04+13%-28.8
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
25M127.99+0.74+10.2%-36.9
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
25M117.25-0.02-0.28%-42.9
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25M107.27-0.81-10%-42.8
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25M098.08-0.18-2.18%-36.4
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25M088.26+0.88+11.9%-34.8
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25M077.38+0.07+0.96%-41.5
7.564
8.824
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25M067.31-0.79-9.75%-41.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.1-0.04-0.49%-35.2
7.497
8.747
9.996
11.25
12.5
13.75
14.99
16.24
17.49
25M048.14-1.82-18.3%-34.5
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
25M039.96-1.34-11.9%-19.4
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
25M0211.3+1.83+19.3%-7.77
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
25M019.47+0.08+0.85%-21.9
7.278
8.491
9.703
10.92
12.13
13.34
14.56
15.77
16.98
24M129.39-0.71-7.03%-22
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
24M1110.1-0.65-6.05%-15.5
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24M1010.75-0.75-6.52%-9.29
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
24M0911.5+1.05+10%-2.1
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
24M0810.45-0.75-6.7%-10.2
6.979
8.142
9.306
10.47
11.63
12.8
13.96
15.12
16.28
24M0711.2-0.45-3.86%-2.93
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
24M0611.65-0.5-4.12%+1.96
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
24M0512.15+0.45+3.85%+7.39
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
24M0411.7+1.6+15.8%+4.55
6.714
7.833
8.953
10.07
11.19
12.31
13.43
14.55
15.67
24M0310.1-0.6-5.61%-8.84
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
24M0210.7+0.05+0.47%-2.7
6.598
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
24M0110.65-2.4-18.4%-2.37
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
23M1213.05+2.3+21.4%+20.6
6.494
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.75+1.49+16.1%+0.48
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
23M109.26-0.43-4.44%-12.7
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
23M099.69+0.14+1.47%-7.98
6.318
7.371
8.425
9.478
10.53
11.58
12.64
13.69
14.74
23M089.55-0.35-3.54%-8.62
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
23M079.9-0.4-3.88%-4.59
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
23M0610.3-0.05-0.48%+0.06
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
23M0510.35-0.4-3.72%+1.41
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
23M0410.75-0.55-4.87%+6.26
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
23M0311.3-1.15-9.24%+12.7
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
23M0212.45-0.2-1.58%+25.4
5.955
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
23M0112.65+0.6+4.98%+29
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
22M1212.05+1.5+14.2%+24.3
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
22M1110.55+1.46+16.1%+10.1
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
22M109.09-0.84-8.46%-4.21
5.694
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
22M099.93-2.02-16.9%+5.46
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
22M0811.95+0.8+7.17%+28.1
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
22M0711.15-1-8.23%+21
5.528
6.449
7.37
8.291
9.213
10.13
11.06
11.98
12.9
22M0612.15-3.2-20.8%+33.4
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.35-1.55-9.17%+70.7
5.394
6.293
7.192
8.091
8.991
9.89
10.79
11.69
12.59
22M0416.9-2.8-14.2%+91.7
5.291
6.172
7.054
7.936
8.818
9.7
10.58
11.46
12.34
22M0319.7+0.4+2.07%+129
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
22M0219.3+1.8+10.3%+130
5.028
5.866
6.704
7.542
8.381
9.219
10.06
10.89
11.73
22M0117.5-3.7-17.5%+114
4.895
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
21M1221.2+0.2+0.95%+167
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
21M1121-1.35-6.04%+174
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
21M1022.35-5.85-20.7%+202
4.44
5.18
5.921
6.661
7.401
8.141
8.881
9.621
10.36
21M0928.2-2.8-9.03%+297
4.265
4.975
5.686
6.397
7.108
7.818
8.529
9.24
9.951
21M0831-0.65-2.05%+361
4.031
4.703
5.375
6.047
6.719
7.39
8.062
8.734
9.406
21M0731.65+10.85+52.2%+404
3.769
4.397
5.026
5.654
6.282
6.91
7.538
8.167
8.795
21M0620.8+5.65+37.3%+257
3.501
4.084
4.668
5.251
5.835
6.418
7.001
7.585
8.168
21M0515.15-0.95-5.9%+172
3.34
3.897
4.454
5.01
5.567
6.124
6.68
7.237
7.794
21M0416.1+6.81+73.3%+199
3.232
3.771
4.309
4.848
5.387
5.925
6.464
7.003
7.541
21M039.29+0.35+3.91%+78.8
3.118
3.637
4.157
4.677
5.196
5.716
6.236
6.755
7.275
21M028.94+1.22+15.8%+74.7
3.071
3.583
4.095
4.607
5.119
5.63
6.142
6.654
7.166
21M017.72-1.9-19.8%+52.8
3.032
3.537
4.043
4.548
5.053
5.559
6.064
6.569
7.075
20M129.62+1.31+15.8%+92.4
3
3.5
4
4.5
5
5.5
6
6.5
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.31+1.61+24%+69
2.95
3.441
3.933
4.425
4.916
5.408
5.9
6.391
6.883
20M106.7+0.48+7.72%+38.1
2.911
3.397
3.882
4.367
4.852
5.338
5.823
6.308
6.793
20M096.22+1.71+37.9%+29.2
2.888
3.369
3.851
4.332
4.814
5.295
5.776
6.258
6.739
20M084.51+0.5+12.5%-5.43
2.861
3.338
3.815
4.292
4.769
5.246
5.723
6.199
6.676
20M074.01-0.02-0.5%-15.6
2.852
3.327
3.802
4.278
4.753
5.228
5.703
6.179
6.654
20M064.03+0.15+3.87%-15
2.843
3.317
3.791
4.265
4.739
5.213
5.686
6.16
6.634
20M053.88-0.06-1.52%-18.1
2.842
3.316
3.79
4.263
4.737
5.211
5.684
6.158
6.632
20M043.94+0.21+5.63%-17
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
20M033.73-0.25-6.28%-21.9
2.866
3.343
3.821
4.299
4.776
5.254
5.732
6.209
6.687
20M023.98+0.03+0.76%-17.2
2.885
3.366
3.847
4.328
4.809
5.29
5.77
6.251
6.732
20M013.95-0.22-5.28%-18.4
2.903
3.387
3.871
4.355
4.839
5.323
5.806
6.29
6.774
19M124.17+0.03+0.72%-14.4
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
19M114.14-0.36-8%-15.4
2.937
3.427
3.916
4.406
4.895
5.385
5.874
6.364
6.853
19M104.5-0.11-2.39%-8.49
2.951
3.442
3.934
4.426
4.918
5.409
5.901
6.393
6.885
19M094.61-0.18-3.76%-6.65
2.963
3.457
3.951
4.445
4.939
5.433
5.926
6.42
6.914
19M084.79+0.29+6.44%-3.53
2.979
3.476
3.972
4.469
4.965
5.462
5.958
6.455
6.951
19M074.5-0.41-8.35%-10.1
3.005
3.505
4.006
4.507
5.008
5.508
6.009
6.51
7.011
19M064.91+0.14+2.94%-2.76
3.03
3.535
4.04
4.545
5.05
5.554
6.059
6.564
7.069
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.77-0.23-4.6%-5.97
3.044
3.551
4.058
4.566
5.073
5.58
6.087
6.595
7.102
19M045-0.2-3.85%-1.89
3.058
3.567
4.077
4.587
5.096
5.606
6.116
6.625
7.135
19M035.2-0.18-3.35%+1.61
3.071
3.582
4.094
4.606
5.118
5.63
6.141
6.653
7.165
19M025.38-0.19-3.41%+4.77
3.081
3.595
4.108
4.622
5.135
5.649
6.162
6.676
7.189
19M015.57+0.05+0.91%+7.97
3.095
3.611
4.127
4.643
5.159
5.675
6.19
6.706
7.222
18M125.52+0.36+6.98%+6.55
3.108
3.626
4.144
4.662
5.181
5.699
6.217
6.735
7.253
18M115.16+0.38+7.95%-0.9
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
18M104.78-0.14-2.85%-8.69
3.141
3.664
4.188
4.711
5.235
5.758
6.282
6.805
7.329
18M094.92-0.15-2.96%-6.67
3.163
3.69
4.217
4.745
5.272
5.799
6.326
6.853
7.38
18M085.07+0.14+2.84%-4.56
3.187
3.718
4.25
4.781
5.312
5.843
6.374
6.906
7.437
18M074.93-0.11-2.18%-7.79
3.208
3.742
4.277
4.812
5.346
5.881
6.416
6.95
7.485
18M065.04+0.02+0.4%-6.47
3.233
3.772
4.311
4.85
5.389
5.928
6.467
7.005
7.544
18M055.02-0.27-5.1%-7.52
3.257
3.8
4.343
4.885
5.428
5.971
6.514
7.057
7.599
18M045.29+0.02+0.38%-3.34
3.284
3.831
4.378
4.926
5.473
6.02
6.567
7.115
7.662
18M035.27-0.22-4.01%-4.15
3.299
3.849
4.398
4.948
5.498
6.048
6.598
7.147
7.697
18M025.49-0.37-6.31%-0.57
3.313
3.865
4.417
4.969
5.521
6.073
6.626
7.178
7.73
18M015.86+0.8+15.8%+5.63
3.329
3.883
4.438
4.993
5.548
6.103
6.657
7.212
7.767
17M125.06-0.04-0.78%-9.31
3.348
3.906
4.464
5.022
5.58
6.137
6.695
7.253
7.811
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.1+0.4+8.51%-9.05
3.364
3.925
4.486
5.047
5.607
6.168
6.729
7.29
7.85
17M104.7-0.06-1.26%-16.3
3.367
3.928
4.49
5.051
5.612
6.173
6.734
7.296
7.857
17M094.76-0.16-3.25%-15.3
3.372
3.934
4.496
5.058
5.621
6.183
6.745
7.307
7.869
17M084.92-0.05-1.01%-12.7
3.38
3.943
4.507
5.07
5.633
6.196
6.76
7.323
7.886
17M074.97-0.03-0.6%-11.7
3.376
3.938
4.501
5.063
5.626
6.188
6.751
7.314
7.876
17M065+0.01+0.2%-11
3.372
3.934
4.495
5.057
5.619
6.181
6.743
7.305
7.867
17M054.99+0.25+5.27%-11.1
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
17M044.74-0.88-15.7%-15.4
3.363
3.924
4.484
5.045
5.606
6.166
6.727
7.287
7.848
17M035.62-0.39-6.49%+0
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
17M026.01+1.12+22.9%+6.91
3.373
3.935
4.497
5.06
5.622
6.184
6.746
7.308
7.87
17M014.89+0.41+9.15%-13.1
3.376
3.939
4.501
5.064
5.627
6.19
6.752
7.315
7.878
16M124.48-0.35-7.25%-20.3
3.371
3.933
4.495
5.056
5.618
6.18
6.742
7.304
7.865
16M114.83+0.06+1.26%-14
3.369
3.93
4.492
5.053
5.615
6.176
6.738
7.299
7.861
16M104.77-0.08-1.65%-14.9
3.365
3.925
4.486
5.047
5.608
6.169
6.729
7.29
7.851
16M094.85+0.04+0.83%-13.7
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
16M084.81+0.01+0.21%-14.8
3.387
3.952
4.516
5.081
5.646
6.21
6.775
7.339
7.904
16M074.8+0.05+1.05%-15.4
3.405
3.972
4.54
5.107
5.675
6.242
6.809
7.377
7.944
16M064.75+0.42+9.7%-17
3.433
4.005
4.577
5.149
5.721
6.293
6.866
7.438
8.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.33-0.35-7.48%-25
3.463
4.04
4.617
5.194
5.771
6.348
6.925
7.502
8.079
16M044.68+0.06+1.3%-19.7
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
16M034.62-0.41-8.15%-21.5
3.532
4.121
4.71
5.298
5.887
6.476
7.065
7.653
8.242
16M025.03+0.53+11.8%-15.4
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
16M014.5-0.12-2.6%-25
3.598
4.197
4.797
5.397
5.996
6.596
7.195
7.795
8.395
15M124.62+0.15+3.36%-23.8
3.637
4.243
4.849
5.455
6.061
6.667
7.273
7.879
8.485
15M114.47+0.1+2.29%-26.9
3.671
4.282
4.894
5.506
6.118
6.729
7.341
7.953
8.565
15M104.37+0.83+23.4%-29.1
3.7
4.316
4.933
5.55
6.166
6.783
7.4
8.016
8.633
15M093.54-0.01-0.28%-43.1
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
15M083.55+0.39+12.3%-43.6
3.779
4.408
5.038
5.668
6.298
6.927
7.557
8.187
8.817
15M073.16-0.77-19.6%-50.4
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
15M063.93-0.71-15.3%-39.1
3.869
4.514
5.159
5.804
6.449
7.094
7.739
8.383
9.028
15M054.64-0.9-16.2%-28.7
3.903
4.553
5.203
5.854
6.504
7.155
7.805
8.455
9.106
15M045.54-0.13-2.29%-15.4
3.928
4.583
5.238
5.892
6.547
7.202
7.857
8.511
9.166
15M035.67-0.11-1.9%-14
3.957
4.616
5.276
5.935
6.595
7.254
7.914
8.573
9.233
15M025.78-0.06-1.03%-13
3.984
4.648
5.312
5.976
6.641
7.305
7.969
8.633
9.297
15M015.84+0.18+3.18%-12.4
4.001
4.668
5.335
6.002
6.669
7.336
8.003
8.669
9.336
14M125.66+0.16+2.91%-15.5
4.019
4.688
5.358
6.028
6.698
7.367
8.037
8.707
9.377
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.5-0.26-4.51%-18.1
4.029
4.701
5.373
6.044
6.716
7.387
8.059
8.73
9.402
14M105.76-0.44-7.1%-14.3
4.033
4.705
5.377
6.049
6.721
7.393
8.065
8.738
9.41
14M096.2-1.13-15.4%-7.8
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.415
14M087.33+0.31+4.42%+9.02
4.034
4.706
5.379
6.051
6.724
7.396
8.068
8.741
9.413
14M077.02+0.71+11.3%+4.12
4.045
4.72
5.394
6.068
6.742
7.417
8.091
8.765
9.439
14M066.31+0.13+2.1%-5.89
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.387
14M056.18-0.11-1.75%-7.33
4.001
4.668
5.335
6.002
6.669
7.336
8.003
8.67
9.337
14M046.29+0.05+0.8%-5.37
3.988
4.653
5.318
5.982
6.647
7.312
7.977
8.641
9.306
14M036.24-0.55-8.1%-5.6
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
14M026.79-0.09-1.31%+3.32
3.943
4.6
5.257
5.915
6.572
7.229
7.886
8.543
9.201
14M016.88-0.21-2.96%+5.74
3.904
4.554
5.205
5.856
6.506
7.157
7.808
8.458
9.109
13M127.09+0.25+3.65%+10.1
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
13M116.84-0.16-2.29%+7.4
3.821
4.458
5.095
5.732
6.369
7.006
7.642
8.279
8.916
13M107-0.34-4.63%+11.1
3.782
4.412
5.042
5.673
6.303
6.933
7.564
8.194
8.824
13M097.34+0.21+2.95%+17.8
3.739
4.362
4.985
5.609
6.232
6.855
7.478
8.101
8.725
13M087.13-0.35-4.68%+15.5
3.705
4.323
4.94
5.558
6.175
6.793
7.41
8.028
8.645
13M077.48+0.08+1.08%+21.7
3.688
4.302
4.917
5.531
6.146
6.761
7.375
7.99
8.604
13M067.4-0.3-3.9%+20.9
3.671
4.283
4.895
5.507
6.118
6.73
7.342
7.954
8.566
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.7+0.9+13.2%+26.1
3.664
4.275
4.885
5.496
6.107
6.717
7.328
7.939
8.549
13M046.8+0.13+1.95%+11.2
3.669
4.28
4.891
5.503
6.114
6.726
7.337
7.948
8.56
13M036.67-0.41-5.79%+8.76
3.68
4.293
4.906
5.519
6.133
6.746
7.359
7.972
8.586
13M027.08-0.68-8.76%+15.3
3.683
4.297
4.911
5.525
6.138
6.752
7.366
7.98
8.594
13M017.76+1.03+15.3%+26.5
3.682
4.295
4.909
5.523
6.136
6.75
7.363
7.977
8.591
12M126.73+1.35+25.1%+10.5
3.654
4.263
4.873
5.482
6.091
6.7
7.309
7.918
8.527
12M115.38+0.17+3.26%-11.4
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.505
12M105.21-0.31-5.62%-14.6
3.659
4.269
4.879
5.488
6.098
6.708
7.318
7.928
8.538
12M095.52+1.04+23.2%-9.85
3.674
4.286
4.899
5.511
6.123
6.735
7.348
7.96
8.572
12M084.48-0.1-2.18%-27.4
3.701
4.318
4.935
5.552
6.168
6.785
7.402
8.019
8.636
12M074.58+0.12+2.69%-26.4
3.735
4.358
4.981
5.603
6.226
6.848
7.471
8.093
8.716
12M064.46-0.24-5.11%-29.4
3.792
4.424
5.055
5.687
6.319
6.951
7.583
8.215
8.847
12M054.7-0.9-16.1%-26.6
3.844
4.484
5.125
5.765
6.406
7.046
7.687
8.328
8.968
12M045.6-0.13-2.27%-13.6
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
12M035.73-0.59-9.34%-12.6
3.932
4.587
5.242
5.898
6.553
7.208
7.863
8.519
9.174
12M026.32+1.95+44.6%-3.4
3.925
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.159
12M014.37+0.09+2.1%-32.9
3.908
4.559
5.211
5.862
6.513
7.164
7.816
8.467
9.118
11M124.28-0.13-2.95%-34.3
3.91
4.561
5.213
5.864
6.516
7.167
7.819
8.471
9.122
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.41-1.11-20.1%-32.4
3.913
4.566
5.218
5.87
6.522
7.174
7.827
8.479
9.131
11M105.52-0.84-13.2%-15.3
3.91
4.561
5.213
5.865
6.516
7.168
7.82
8.471
9.123
11M096.36-0.19-2.9%-1.87
3.889
4.537
5.185
5.833
6.481
7.129
7.777
8.426
9.074
11M086.55-1.06-13.9%+1.93
3.856
4.498
5.141
5.783
6.426
7.069
7.711
8.354
8.996
11M077.61-0.11-1.42%+19.5
3.82
4.457
5.094
5.73
6.367
7.004
7.641
8.277
8.914
11M067.72-0.17-2.15%+22.6
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.185
8.815
11M057.89-0.21-2.59%+26.7
3.737
4.359
4.982
5.605
6.228
6.851
7.473
8.096
8.719
11M048.1+0.03+0.37%+31.4
3.699
4.315
4.932
5.548
6.165
6.781
7.398
8.014
8.631
11M038.07-0.05-0.62%+32.2
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
11M028.12-0.26-3.1%+34.3
3.629
4.233
4.838
5.443
6.048
6.653
7.257
7.862
8.467
11M018.38+0.36+4.49%+39.9
3.595
4.194
4.793
5.393
5.992
6.591
7.19
7.789
8.388
10M128.02+0.62+8.38%+35.5
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
10M117.4-0.2-2.63%+26.3
3.516
4.101
4.687
5.273
5.859
6.445
7.031
7.617
8.203
10M107.6-0.58-7.09%+31.2
3.476
4.056
4.635
5.214
5.794
6.373
6.952
7.532
8.111
10M098.18+0.28+3.54%+42.9
3.435
4.008
4.581
5.153
5.726
6.298
6.871
7.443
8.016
10M087.9+0.01+0.13%+39.4
3.402
3.968
4.535
5.102
5.669
6.236
6.803
7.37
7.937
10M077.89+0.64+8.83%+40.3
3.374
3.936
4.498
5.06
5.623
6.185
6.747
7.309
7.872
10M067.25+0.03+0.42%+29.7
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.22-1.18-14%+29.5
3.346
3.903
4.461
5.018
5.576
6.134
6.691
7.249
7.806
10M048.4-0.01-0.12%+51.7
3.323
3.877
4.431
4.985
5.538
6.092
6.646
7.2
7.754
10M038.41+0.93+12.4%+53
3.299
3.848
4.398
4.948
5.498
6.047
6.597
7.147
7.697
10M027.48-0.09-1.19%+36.6
3.285
3.833
4.38
4.928
5.475
6.023
6.57
7.118
7.665
10M017.57+0.83+12.3%+37.6
3.3
3.85
4.4
4.95
5.5
6.049
6.599
7.149
7.699
09M126.74+0.91+15.6%+22.1
3.313
3.865
4.417
4.969
5.521
6.073
6.625
7.177
7.729
09M115.83-0.15-2.51%+4.76
3.339
3.896
4.452
5.009
5.565
6.122
6.678
7.235
7.791
09M105.98-0.14-2.29%+6.4
3.372
3.934
4.496
5.058
5.621
6.183
6.745
7.307
7.869
09M096.12-2.34-27.7%+8.06
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
09M088.46+3.7+77.7%+47.2
3.449
4.024
4.599
5.174
5.749
6.324
6.899
7.473
8.048
09M074.76+0.59+14.1%-17.3
3.455
4.031
4.607
5.183
5.759
6.335
6.91
7.486
8.062
09M064.17-0.7-14.4%-28.3
3.49
4.071
4.653
5.234
5.816
6.398
6.979
7.561
8.142
09M054.87+0.81+20%-17.2
3.53
4.118
4.707
5.295
5.883
6.471
7.06
7.648
8.236
09M044.06+0.11+2.78%-31.7
3.565
4.159
4.754
5.348
5.942
6.536
7.13
7.725
8.319
09M033.95+1.09+38.1%-34.4
3.611
4.213
4.815
5.417
6.019
6.62
7.222
7.824
8.426
09M022.86-0.02-0.69%-53.5
3.688
4.303
4.917
5.532
6.147
6.762
7.376
7.991
8.606
09M012.88+0.05+1.77%-54.1
3.763
4.39
5.017
5.644
6.271
6.898
7.525
8.152
8.779
08M122.83-0.07-2.41%-55.3
3.801
4.435
5.068
5.702
6.335
6.969
7.602
8.236
8.869
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.9+0.17+6.23%-54.6
3.835
4.475
5.114
5.753
6.392
7.032
7.671
8.31
8.949
08M102.73-1.22-30.9%-57.6
3.864
4.508
5.153
5.797
6.441
7.085
7.729
8.373
9.017
08M093.95-1.42-26.4%-39.2
3.899
4.549
5.199
5.849
6.499
7.148
7.798
8.448
9.098
08M085.37-0.45-7.73%-17.8
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
08M075.82-0.88-13.1%-11
3.924
4.578
5.233
5.887
6.541
7.195
7.849
8.503
9.157
08M066.7-1.45-17.8%+2.52
3.921
4.575
5.228
5.882
6.535
7.189
7.842
8.496
9.149
08M058.15+0.25+3.16%+25.3
3.903
4.553
5.203
5.854
6.504
7.155
7.805
8.456
9.106
08M047.9+0.88+12.5%+22.6
3.866
4.51
5.155
5.799
6.444
7.088
7.732
8.377
9.021
08M037.02+0.07+1.01%+10.2
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
08M026.95+1.92+38.2%+9.64
3.804
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
08M015.03-0.78-13.4%-20.8
3.811
4.446
5.081
5.717
6.352
6.987
7.622
8.257
8.892
07M125.81-0.95-14.1%-9.24
3.841
4.481
5.121
5.761
6.401
7.041
7.681
8.322
8.962
07M116.76+0.06+0.9%+6.32
3.815
4.451
5.086
5.722
6.358
6.994
7.63
8.265
8.901
07M106.7-1.53-18.6%+6.16
3.787
4.418
5.049
5.68
6.311
6.942
7.574
8.205
8.836
07M098.23+0.31+3.91%+31.4
3.758
4.385
5.011
5.637
6.264
6.89
7.517
8.143
8.769
07M087.92-2.28-22.4%+28.3
3.702
4.319
4.937
5.554
6.171
6.788
7.405
8.022
8.639
07M0710.2+0.55+5.7%+67.5
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
07M069.65+0.52+5.7%+61.2
3.592
4.19
4.789
5.387
5.986
6.585
7.183
7.782
8.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.13-0.86-8.61%+55.1
3.533
4.122
4.711
5.3
5.888
6.477
7.066
7.655
8.244
07M049.99+4.89+95.9%+72.5
3.476
4.055
4.634
5.214
5.793
6.372
6.951
7.531
8.11
07M035.1+0.53+11.6%-10.3
3.413
3.981
4.55
5.119
5.688
6.256
6.825
7.394
7.963
07M024.57+0.04+0.88%-19.1
3.388
3.953
4.518
5.082
5.647
6.212
6.777
7.341
7.906
07M014.53-0.13-2.79%-19.2
3.363
3.923
4.483
5.044
5.604
6.165
6.725
7.286
7.846
06M124.66+0.6+14.8%-16.2
3.336
3.891
4.447
5.003
5.559
6.115
6.671
7.227
7.783
06M114.06+0.65+19.1%-26.1
3.298
3.847
4.397
4.946
5.496
6.046
6.595
7.145
7.694