≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 乖離率河流圖(月)

2006 東和鋼鐵

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.385.9-1.6-1.86%5.47%82.385.781
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0521.72億4,710436股/筆83.941.7110.050.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1821.92億14,950146張/筆87.78-3.8 (-4.24%)

連續漲跌: 連2跌  ( -5.4元 / -6.02%)

財報評分: 最新47分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 補充110/11/12公告東和鋼鐵董事會通過自地委建桃園加工中心擴建，與關係人簽訂工程承攬契約書 (公告訊息 10/30 18:18)

• 代重要子公司Tung Ho Steel Vietnam Corporation Ltd. 公告董事異動 (公告訊息 10/30 18:15)

• 東和鋼鐵董事會決議通過2026年第3季合併財務報告 (公告訊息 10/30 18:11)

• 代重要子公司東鋼鋼結構(股)公司公告向關係人東和鋼鐵企業 (股)公司租賃取得使用權資產 (公告訊息 10/20 17:20)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1184.3-5.7-6.33%+27
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.28
92.92
26M1090+4.6+5.39%+37
39.42
45.99
52.56
59.12
65.69
72.26
78.83
85.4
91.97
26M0985.4+4.6+5.69%+31.7
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
26M0880.8+6.2+8.31%+26
38.48
44.89
51.3
57.72
64.13
70.54
76.95
83.37
89.78
26M0774.6+7.2+10.7%+17.4
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
26M0667.4-0.2-0.3%+6.89
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
26M0567.6+2.4+3.68%+7.63
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
26M0465.2-2.6-3.83%+4.34
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
26M0367.8-5.6-7.63%+8.67
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
26M0273.4+4+5.76%+18.4
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26M0169.4+5.8+9.12%+13.1
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
25M1263.6-4.6-6.74%+4.7
36.45
42.52
48.6
54.67
60.74
66.82
72.89
78.97
85.04
25M1168.2+5.4+8.6%+13.1
36.18
42.21
48.23
54.26
60.29
66.32
72.35
78.38
84.41
25M1062.8+2.1+3.46%+5.17
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
25M0960.7-2.8-4.41%+2.58
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
25M0863.5-0.6-0.94%+8.3
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
25M0764.1+0.6+0.94%+10.5
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
25M0663.5-1-1.55%+10.7
34.41
40.14
45.88
51.61
57.35
63.08
68.81
74.55
80.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.500%+13.8
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.33
25M0464.5-6.7-9.41%+15.2
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
25M0371.2-2.8-3.78%+28.8
33.18
38.71
44.24
49.77
55.29
60.82
66.35
71.88
77.41
25M0274+5.8+8.5%+35.9
32.68
38.13
43.57
49.02
54.47
59.92
65.36
70.81
76.26
25M0168.2+0.3+0.44%+27.2
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
24M1267.9-2.6-3.69%+28.5
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
24M1170.5-3.2-4.34%+35.3
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24M1073.7-5.5-6.94%+43.7
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24M0979.2+1+1.28%+57
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
24M0878.2+4.5+6.11%+58.1
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
24M0773.7+4.1+5.89%+51.9
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
24M0669.6+0.5+0.72%+46.1
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
24M0569.1-4.2-5.73%+47.4
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
24M0473.3+4.2+6.08%+59
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
24M0369.1-8.2-10.6%+52.7
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.33
24M0277.3+3.5+4.74%+73.9
26.66
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
24M0173.8+3.1+4.38%+69.7
26.1
30.45
34.8
39.15
43.49
47.84
52.19
56.54
60.89
23M1270.7+1.4+2.02%+66
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1169.3+4.3+6.62%+66.1
25.04
29.21
33.39
37.56
41.73
45.9
50.08
54.25
58.42
23M1065+4.3+7.08%+58.8
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
23M0960.7+0.8+1.34%+51
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
23M0859.9+4+7.16%+51.4
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
23M0755.9-3.6-6.05%+43.5
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
23M0659.5+3.6+6.44%+54.9
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23M0555.9-1.8-3.12%+47.9
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
23M0457.7+1.7+3.04%+54.9
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
23M0356-3.6-6.04%+52.6
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
23M0259.6+1.8+3.11%+64.7
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
23M0157.8+5.1+9.68%+62.3
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
22M1252.7-0.8-1.5%+50.2
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
22M1153.5+4.1+8.3%+54.4
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
22M1049.4-0.05-0.1%+44.7
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
22M0949.45-4.65-8.6%+46.6
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
22M0854.1+2.4+4.64%+62.5
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22M0751.7-0.2-0.39%+57.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22M0651.9-11.7-18.4%+60.4
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563.6+0.4+0.63%+99.4
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
22M0463.2-7.2-10.2%+102
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
22M0370.4+0.7+1%+130
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22M0269.7+2.2+3.26%+134
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
22M0167.5+0.4+0.6%+132
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
21M1267.1+23.5+53.9%+137
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
21M1143.6+3.2+7.92%+58.4
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
21M1040.4-0.7-1.7%+48.8
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
21M0941.1-3.4-7.64%+53.2
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
21M0844.5-2.1-4.51%+68.3
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
21M0746.6-5.9-11.2%+79.2
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
21M0652.5+4.15+8.58%+106
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
21M0548.35-10.85-18.3%+93.5
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
21M0459.2+14.65+32.9%+142
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
21M0344.55+8.5+23.6%+86.8
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
21M0236.05+4.65+14.8%+53.9
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
21M0131.4-5.1-14%+35.5
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
20M1236.5+3.05+9.12%+59.2
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.45+3.25+10.8%+48
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
20M1030.2+1.7+5.96%+35.3
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
20M0928.5+1.75+6.54%+28.9
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
20M0826.75+3.2+13.6%+22
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
20M0723.55+1.15+5.13%+8.17
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
20M0622.4-1.55-6.47%+3.2
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
20M0523.95+0.85+3.68%+10.3
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
20M0423.1+1.5+6.94%+6.48
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
20M0321.6-0.9-4%-0.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
20M0222.5-0.05-0.22%+3.48
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
20M0122.55-0.45-1.96%+3.61
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
19M1223+0.4+1.77%+5.58
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
19M1122.6+1+4.63%+3.61
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
19M1021.6+0.05+0.23%-1.02
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
19M0921.55+0.8+3.86%-1.43
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
19M0820.75-0.8-3.71%-5.32
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
19M0721.55-1.75-7.51%-1.99
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
19M0623.3+1.15+5.19%+5.59
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.15+0.05+0.23%+0.18
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
19M0422.1+0.85+4%-0.29
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
19M0321.25+0.75+3.66%-4.39
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
19M0220.5+0.8+4.06%-8.08
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
19M0119.7+0.7+3.68%-12
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
18M1219-1.9-9.09%-15.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
18M1120.9-0.05-0.24%-7.6
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
18M1020.95-2.75-11.6%-7.72
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0923.7+1.1+4.87%+3.98
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
18M0822.6-0.3-1.31%-1.03
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
18M0722.9+0.4+1.78%+0.26
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
18M0622.5-1.55-6.44%-1.67
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
18M0524.05-0.6-2.43%+4.74
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
18M0424.65-0.45-1.79%+6.97
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
18M0325.1-0.2-0.79%+8.6
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
18M0225.3-0.8-3.07%+9.18
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
18M0126.1+0.3+1.16%+12.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
17M1225.8+1.85+7.72%+10.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.95-0.3-1.24%+2.52
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
17M1024.25+0.4+1.68%+3.37
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
17M0923.85-0.25-1.04%+1.41
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
17M0824.1-0.85-3.41%+2.03
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
17M0724.95+0.75+3.1%+5.37
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
17M0624.2-0.6-2.42%+2.06
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
17M0524.8+0.45+1.85%+4.24
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
17M0424.35+0.7+2.96%+2.08
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
17M0323.65-0.15-0.63%-1.09
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
17M0223.8+2.55+12%-0.9
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
17M0121.25+0.1+0.47%-11.9
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
16M1221.15-0.65-2.98%-12.7
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
16M1121.8+1.65+8.19%-10.4
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
16M1020.15+1.55+8.33%-17.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
16M0918.6+0.1+0.54%-24.1
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
16M0818.5+0.25+1.37%-25
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
16M0718.25-0.8-4.2%-26.6
14.92
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.82
16M0619.05+0.25+1.33%-24.2
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.8-1.9-9.18%-25.8
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
16M0420.7+1.15+5.88%-19.1
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
16M0319.55-0.6-2.98%-24.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
16M0220.15+3.05+17.8%-22.6
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
16M0117.1+0.1+0.59%-34.8
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
15M1217+0.2+1.19%-35.9
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
15M1116.8-0.85-4.82%-37.3
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
15M1017.65+0.45+2.62%-34.6
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
15M0917.2-0.2-1.15%-36.7
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
15M0817.4-2.2-11.2%-36.4
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
15M0719.6-2.95-13.1%-28.8
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
15M0622.55-0.6-2.59%-18.5
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
15M0523.15-0.85-3.54%-16.5
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
15M0424+0.3+1.27%-13.6
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
15M0323.7-0.05-0.21%-15.2
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
15M0223.75+0.05+0.21%-15.7
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
15M0123.7-0.95-3.85%-16.5
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
14M1224.65+1.35+5.79%-13.7
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.3-0.7-2.92%-18.9
17.24
20.11
22.99
25.86
28.74
31.61
34.48
37.36
40.23
14M1024-0.65-2.64%-16.9
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
14M0924.65-0.45-1.79%-15.1
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
14M0825.1-1.2-4.56%-14
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
14M0726.3+0.45+1.74%-10.3
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
14M0625.85+0.4+1.57%-12.3
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
14M0525.45-0.3-1.17%-13.9
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
14M0425.75-0.1-0.39%-13.3
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
14M0325.85-0.05-0.19%-13.1
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
14M0225.9-0.3-1.15%-13
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
14M0126.200%-11.8
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
13M1226.2+0.3+1.16%-11.6
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
13M1125.9-0.45-1.71%-12.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
13M1026.35+0.2+0.76%-10.6
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
13M0926.15+3.15+13.7%-11
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
13M0823-2.4-9.45%-21.8
17.64
20.58
23.52
26.46
29.39
32.33
35.27
38.21
41.15
13M0725.4-1.9-6.96%-14.5
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
13M0627.3-1.6-5.54%-9.27
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.9+0.1+0.35%-5.38
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
13M0428.8+0.1+0.35%-7.45
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
13M0328.7-0.3-1.03%-9.38
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
13M0229-0.8-2.68%-9.77
19.28
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
13M0129.8+0.1+0.34%-8.32
19.5
22.75
26
29.25
32.5
35.76
39.01
42.26
45.51
12M1229.7-0.2-0.67%-9.41
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
12M1129.9+2.2+7.94%-9.89
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
12M1027.7-2.3-7.67%-17.3
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
12M0930+2.4+8.7%-11.3
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
12M0827.6+0.65+2.41%-19.5
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
12M0726.95-2.05-7.07%-22
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
12M0629+0.5+1.75%-16.6
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
12M0528.5+0.7+2.52%-18.5
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
12M0427.8-2.15-7.18%-20.8
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
12M0329.95-0.45-1.48%-15
21.14
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
12M0230.4+2.4+8.57%-14
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
12M0128+1.4+5.26%-21
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
11M1226.6+0.5+1.92%-25.1
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.1-1-3.69%-26.7
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
11M1027.1-0.5-1.81%-24.1
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
11M0927.6-3.4-11%-22.7
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
11M0831-1.8-5.49%-13.1
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
11M0732.8+0.2+0.61%-7.75
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
11M0632.6-0.35-1.06%-7.94
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
11M0532.95-0.85-2.51%-6.8
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
11M0433.8-0.35-1.02%-4.15
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
11M0334.15+2.95+9.46%-2.91
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
11M0231.2-3.15-9.17%-10.9
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
11M0134.35+1.3+3.93%-1.45
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
10M1233.05+4.7+16.6%-4.56
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
10M1128.35-0.3-1.05%-17.5
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
10M1028.65-0.55-1.88%-16.3
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
10M0929.2+1.5+5.42%-14.2
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
10M0827.7-0.4-1.42%-18.2
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.03
47.42
10M0728.1+2.7+10.6%-16.8
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
10M0625.4-2.1-7.64%-24.4
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.5-6.5-19.1%-17.9
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
10M0434-2.05-5.69%+1.89
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
10M0336.05-0.1-0.28%+8.72
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
10M0236.15+0.45+1.26%+9.71
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
10M0135.7+1.05+3.03%+8.87
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
09M1234.65+1.85+5.64%+6.2
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
09M1132.8+1.25+3.96%+0.99
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
09M1031.55-2.55-7.48%-2.45
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
09M0934.1+0.5+1.49%+5.78
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
09M0833.6-1.3-3.72%+4.41
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
09M0734.9+3.6+11.5%+8.73
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
09M0631.3-2.7-7.94%-2.04
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
09M0534+5.5+19.3%+6.68
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
09M0428.5+1.3+4.78%-10.1
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
09M0327.2+4.75+21.2%-13.8
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
09M0222.45+0.4+1.81%-28.6
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
09M0122.05+0.85+4.01%-29.8
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
08M1221.2+0.15+0.71%-32.2
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.05-0.45-2.09%-32.4
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
08M1021.5-4.85-18.4%-30.6
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
08M0926.35-15.45-37%-14.6
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
08M0841.8-6.4-13.3%+36.7
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
08M0748.2-6.3-11.6%+60.2
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
08M0654.5-9-14.2%+84.9
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
08M0563.5+1.6+2.58%+121
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
08M0461.9+4.9+8.6%+122
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
08M0357+6.2+12.2%+112
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
08M0250.8+4.3+9.25%+94.2
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
08M0146.5-7.1-13.2%+82.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
07M1253.6+5.1+10.5%+115
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
07M1148.5+0.5+1.04%+100
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
07M1048-8.4-14.9%+103
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
07M0956.4+12.2+27.6%+146
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
07M0844.2+2.6+6.25%+99.5
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
07M0741.6+3.1+8.05%+92.8
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
07M0638.5+1.65+4.48%+82.8
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.85-0.15-0.41%+79
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
07M0437+0.3+0.82%+83.5
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
07M0336.7+0.7+1.94%+86.1
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
07M0236+2.75+8.27%+86.7
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
07M0133.25+1.25+3.91%+76.6
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
06M1232+2.4+8.11%+73.8
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
06M1129.6+2.1+7.64%+64.3
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23