≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / 乖離率河流圖(月)

2002A 中鋼特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.2-0.2-0.54%0.94%37.237.236.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57212.4萬471.22張/筆37N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2488.18萬30789張/筆37.27-0.15 (-0.4%)

連續漲跌: 連2跌  ( -0.35元 / -0.94%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

2002A 中鋼特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137-0.45-1.2%-14.3
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
26M1037.45+0.2+0.54%-13.8
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
26M0937.25+0.05+0.13%-14.7
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
26M0837.2-0.1-0.27%-15.3
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
26M0737.3-0.9-2.36%-15.5
26.5
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
26M0638.2-0.3-0.78%-14
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
26M0538.5-0.3-0.77%-13.7
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
26M0438.8-0.05-0.13%-13.5
26.9
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
26M0338.85+0.1+0.26%-13.8
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
26M0238.7500%-14.4
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
26M0138.75-0.2-0.51%-14.8
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
25M1238.95+0.05+0.13%-14.7
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
25M1138.9-0.1-0.26%-15.2
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
25M1039-0.75-1.89%-15.4
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
25M0939.75+0.25+0.63%-14.1
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
25M0839.5+0.15+0.38%-15
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
25M0739.35-1.1-2.72%-15.8
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
25M0640.45+0.1+0.25%-13.8
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.35+0.7+1.77%-14.5
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
25M0439.65-0.3-0.75%-16.4
28.44
33.18
37.92
42.66
47.4
52.15
56.89
61.63
66.37
25M0339.95-0.2-0.5%-16.1
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
25M0240.15+0.1+0.25%-16.1
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
25M0140.05-0.75-1.84%-16.7
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.52
67.33
24M1240.8-0.95-2.28%-15.6
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
24M1141.75-0.25-0.6%-14
29.14
34
38.86
43.71
48.57
53.43
58.29
63.14
68
24M1042-0.6-1.41%-13.9
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
24M0942.6-0.2-0.47%-12.9
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
24M0842.800%-12.7
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
24M0742.8-0.75-1.72%-12.8
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
24M0643.55+0.1+0.23%-11.5
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
24M0543.45+0.2+0.46%-11.8
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
24M0443.25-0.2-0.46%-12.3
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
24M0343.45-0.05-0.11%-12
29.63
34.57
39.5
44.44
49.38
54.32
59.25
64.19
69.13
24M0243.5-0.2-0.46%-12
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
24M0143.700%-11.7
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
23M1243.7-0.25-0.57%-11.7
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.95+0.25+0.57%-11.2
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23M1043.7-0.3-0.68%-11.7
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
23M0944-0.3-0.68%-11.1
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
23M0844.3-0.15-0.34%-10.4
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
23M0744.45-0.75-1.66%-10.1
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
23M0645.2-0.5-1.09%-8.52
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
23M0545.7-0.2-0.44%-7.42
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.11
23M0445.9+0.3+0.66%-6.9
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
23M0345.6-1.1-2.36%-7.39
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
23M0246.7+0.35+0.76%-5.04
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
23M0146.35+0.1+0.22%-5.62
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
22M1246.25+0.4+0.87%-5.69
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
22M1145.85+1.7+3.85%-6.39
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
22M1044.15-2.35-5.05%-9.75
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
22M0946.5-2.15-4.42%-4.88
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
22M0848.65-0.15-0.31%-0.34
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
22M0748.8-2.1-4.13%+0.19
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
22M0650.9-0.8-1.55%+4.73
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.7-1-1.9%+6.63
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
22M0452.7-0.2-0.38%+9.03
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
22M0352.9+1.1+2.12%+9.82
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
22M0251.800%+7.91
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
22M0151.8-0.2-0.38%+8.26
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
21M1252-0.3-0.57%+9.05
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
21M1152.3+0.5+0.97%+10.1
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
21M1051.8-0.2-0.38%+9.45
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
21M0952+1+1.96%+10.3
28.29
33.01
37.72
42.44
47.16
51.87
56.59
61.3
66.02
21M0851-0.7-1.35%+8.58
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
21M0751.7+0.1+0.19%+10.5
28.08
32.76
37.43
42.11
46.79
51.47
56.15
60.83
65.51
21M0651.6-0.1-0.19%+10.7
27.96
32.62
37.28
41.95
46.61
51.27
55.93
60.59
65.25
21M0551.7-1.1-2.08%+11.4
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
21M0452.8+1.8+3.53%+14.2
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
21M035100%+10.8
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
21M0251+0.2+0.39%+11.2
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
21M0150.8-0.2-0.39%+11.3
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
20M1251+0.4+0.79%+12.2
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.6+0.1+0.2%+11.8
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
20M1050.5-2-3.81%+12
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
20M0952.5-0.7-1.32%+16.9
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
20M0853.200%+19.1
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
20M0753.2-1.7-3.1%+19.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
20M0654.9+1.2+2.23%+24.2
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
20M0553.7+0.2+0.37%+22.1
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
20M0453.5+0.8+1.52%+22.2
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
20M0352.7-2.3-4.18%+21
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
20M0255+0.1+0.18%+26.8
26.03
30.37
34.71
39.05
43.39
47.72
52.06
56.4
60.74
20M0154.9+0.4+0.73%+27.2
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
19M1254.5+1.2+2.25%+26.9
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
19M1153.3+2.9+5.75%+24.7
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
19M1050.4+1+2.02%+18.5
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
19M0949.4+1.2+2.49%+16.6
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
19M0848.200%+14.1
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
19M0748.2+0.45+0.94%+14.4
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
19M0647.75+1.15+2.47%+13.6
25.22
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.6-0.2-0.43%+11.2
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
19M0446.8-0.05-0.11%+11.9
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
19M0346.85+0.2+0.43%+12.2
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
19M0246.65+1.75+3.9%+12
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
19M0144.9+1.5+3.46%+8.05
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
18M1243.4+0.25+0.58%+4.6
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
18M1143.15+0.2+0.47%+4.1
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
18M1042.95-0.35-0.81%+3.69
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
18M0943.300%+4.62
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
18M0843.3+1.3+3.1%+4.74
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
18M0742-0.35-0.83%+1.73
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
18M0642.35+0.2+0.47%+2.66
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
18M0542.15+0.05+0.12%+2.26
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
18M0442.1-0.05-0.12%+2.19
24.72
28.84
32.96
37.08
41.2
45.32
49.43
53.55
57.67
18M0342.15-0.15-0.35%+2.37
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
18M0242.3-0.1-0.24%+2.79
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
18M0142.4-0.05-0.12%+3.12
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
17M1242.4500%+3.33
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.45+0.35+0.83%+3.46
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
17M1042.1-0.05-0.12%+2.73
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
17M0942.15-0.1-0.24%+2.97
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
17M0842.2500%+3.33
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
17M0742.25-1.75-3.98%+3.45
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.17
17M0644+1.1+2.56%+7.88
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
17M0542.9+0.25+0.59%+5.38
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
17M0442.65-0.25-0.58%+4.91
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
17M0342.9+0.45+1.06%+5.66
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
17M0242.45+0.55+1.31%+4.7
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
17M0141.9+0.25+0.6%+3.48
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
16M1241.65+0.3+0.73%+3.02
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
16M1141.35-0.15-0.36%+2.42
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
16M1041.5+0.7+1.72%+2.92
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
16M0940.8+0.35+0.87%+1.29
24.17
28.2
32.22
36.25
40.28
44.31
48.33
52.36
56.39
16M0840.4500%+0.52
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
16M0740.45-0.15-0.37%+0.56
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
16M0640.6+0.1+0.25%+0.98
24.12
28.14
32.16
36.19
40.21
44.23
48.25
52.27
56.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0540.5-0.1-0.25%+0.69
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
16M0440.6+0.45+1.12%+0.91
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
16M0340.15+0.7+1.77%-0.23
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
16M0239.45+0.05+0.13%-2
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
16M0139.4+0.05+0.13%-2.14
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
15M1239.35+0.15+0.38%-2.29
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
15M1139.2-0.15-0.38%-2.66
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
15M1039.35+1.6+4.24%-2.27
24.16
28.19
32.21
36.24
40.26
44.29
48.32
52.34
56.37
15M0937.75-0.2-0.53%-6.23
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
15M0837.95-2.45-6.06%-5.77
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
15M0740.4-1.3-3.12%+0.34
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
15M0641.700%+3.67
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
15M0541.700%+3.81
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
15M0441.700%+3.94
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
15M0341.7+0.15+0.36%+4.02
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
15M0241.55-0.05-0.12%+3.76
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
15M0141.6-0.1-0.24%+4.02
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
14M1241.7+0.2+0.48%+4.44
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.5-0.15-0.36%+4.1
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
14M1041.65+0.25+0.6%+4.71
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
14M0941.4+0.4+0.98%+4.3
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
14M0841-0.85-2.03%+3.48
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
14M0741.85+0.55+1.33%+5.86
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
14M0641.3-0.05-0.12%+4.73
23.66
27.6
31.55
35.49
39.44
43.38
47.32
51.27
55.21
14M0541.35+0.05+0.12%+5.13
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
14M0441.3+0.1+0.24%+5.34
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
14M0341.200%+5.47
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
14M0241.2+0.05+0.12%+5.92
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
14M0141.15+0.05+0.12%+6.23
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
13M1241.1-0.1-0.24%+6.53
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
13M1141.2+0.2+0.49%+7.22
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
13M1041+0.5+1.23%+7.26
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
13M0940.5+0.55+1.38%+6.44
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
13M0839.9500%+5.36
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
13M0739.95-0.55-1.36%+5.41
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
13M0640.5-0.2-0.49%+6.69
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.700%+6.96
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
13M0440.7-0.15-0.37%+6.41
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
13M0340.85+0.55+1.36%+6.39
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
13M0240.3+0.1+0.25%+4.69
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
13M0140.2+0.7+1.77%+4.12
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
12M1239.500%+2.11
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
12M1139.5+0.2+0.51%+1.97
23.24
27.11
30.99
34.86
38.74
42.61
46.48
50.36
54.23
12M1039.300%+1.34
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
12M0939.300%+1.09
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
12M0839.3+0.2+0.51%+0.72
23.41
27.31
31.22
35.12
39.02
42.92
46.83
50.73
54.63
12M0739.1-0.4-1.01%+0
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12M0639.500%+0.89
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
12M0539.500%+0.89
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
12M0439.5+0.1+0.25%+0.9
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
12M0339.4+0.15+0.38%+0.71
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
12M0239.25+0.95+2.48%+0.43
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
12M0138.3+0.15+0.39%-1.89
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
11M1238.15-0.1-0.26%-2.13
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1138.25-0.75-1.92%-1.77
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
11M1039+0.4+1.04%+0.34
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
11M0938.6-0.9-2.28%-0.41
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
11M0839.5+0.3+0.77%+2.21
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
11M0739.2-2.3-5.54%+1.84
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
11M0641.5+0.3+0.73%+8.29
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
11M0541.200%+7.89
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
11M0441.2+0.4+0.98%+8.27
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
11M0340.8+0.8+2%+7.62
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
11M0240+0.1+0.25%+5.92
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
11M0139.9+0.6+1.53%+6.07
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
10M1239.3+0.4+1.03%+4.96
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
10M1138.9-0.1-0.26%+4.39
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
10M1039+0.5+1.3%+5.14
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
10M0938.5+1+2.67%+4.25
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
10M0837.5-0.5-1.32%+1.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
10M0738-0.5-1.3%+3.65
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
10M0638.500%+5.46
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.5-1.5-3.75%+5.7
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
10M0440+0.9+2.3%+10.1
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
10M0339.1+0.8+2.09%+8.02
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
10M0238.3+0.5+1.32%+5.98
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
10M0137.8-0.1-0.26%+4.68
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
09M1237.9+1.6+4.41%+5.08
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
09M1136.3-0.3-0.82%+0.76
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
09M1036.6-0.5-1.35%+1.65
21.6
25.2
28.8
32.41
36.01
39.61
43.21
46.81
50.41
09M0937.1+1.4+3.92%+3.23
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
09M0835.7-0.2-0.56%-0.54
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
09M0735.9+0.8+2.28%+0.2
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
09M0635.1+1.3+3.85%-1.77
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
09M0533.8+1+3.05%-5.32
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
09M0432.8+1.6+5.13%-8.05
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
09M0331.2-0.3-0.95%-12.5
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
09M0231.5-0.35-1.1%-11.8
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
09M0131.85+0.15+0.47%-11
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
08M1231.7+2.55+8.75%-11.4
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1129.15-1.35-4.43%-18.5
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
08M1030.5-2.1-6.44%-14.7
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
08M0932.6-6.4-16.4%-8.83
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
08M0839-4.5-10.3%+9.25
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
08M0743.5-2.6-5.64%+22.4
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
08M0646.1-6.4-12.2%+30.7
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
08M0552.5+3+6.06%+50.2
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
08M0449.5+2.7+5.77%+43.4
20.71
24.16
27.62
31.07
34.52
37.97
41.43
44.88
48.33
08M0346.8-0.2-0.43%+37.2
20.47
23.88
27.3
30.71
34.12
37.53
40.95
44.36
47.77
08M0247+2.2+4.91%+39.2
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
08M0144.8+2.25+5.29%+34.1
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
07M1242.55+0.3+0.71%+28.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07M1142.25-2.75-6.11%+28.8
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
07M1045-3-6.25%+38.5
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
07M0948+4+9.09%+49.3
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
07M0844+1.85+4.39%+38.6
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
07M0742.15+2.45+6.17%+34.2
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
07M0639.7+0.5+1.28%+27.6
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0539.2+1.3+3.43%+27.1
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
07M0437.9+0.8+2.16%+24
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
07M0337.1+0.6+1.64%+22.5
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
07M0236.5+1.7+4.89%+21.5
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
07M0134.8-0.9-2.52%+16.9
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
06M1235.7+1.7+5%+20.8
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
06M1134+1.5+4.62%+16.1
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01