≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / 乖離率河流圖(月)

2002 中鋼

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.95-0.4-2.11%3.43%18.618.6518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85,67115.76億22,0643.88張/筆18.40.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53,02810.21億14,4503.67張/筆19.25-0.2 (-1.04%)

連續漲跌: 連4跌  ( -0.85元 / -4.38%)

財報評分: 最新26分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中鋼Q3每股賺0.07元 投資10.79億元布局SOFC因應製程電氣化 (Anue鉅亨 11/06 18:31)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 補充原109年5月4日及110年11月5日董事會決議投資「動力一場鍋爐汽輪發電機汰舊換新計畫第一期工程」及「動力一場鍋爐汽輪發電機汰舊換新計畫第二期工程」公告 (公告訊息 11/06 16:14)

• 中鋼捐助中鋼集團教育基金會辦理業務之推動 (公告訊息 11/06 16:13)

• 中鋼取得機器設備 (公告訊息 11/06 16:12)

• 董事會決議投資新台幣約10.79億元進行固態氧化物燃料電池暨碳捕捉與利用計畫 (公告訊息 11/06 16:08)

• 中鋼2026年第3季合併財務報告 (公告訊息 11/06 16:07)

• 中鋼12月盤價小漲 穩定供應鏈購料成本擴大接單 (Anue鉅亨 11/05 16:10)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 代子公司中龍鋼鐵公司公告發言人異動 (公告訊息 10/28 15:55)

• 代子公司中龍鋼鐵公司公告總經理變動 (公告訊息 10/28 15:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 中鋼9月稅前盈餘月減19% 前三季賺43億元 (Anue鉅亨 10/27 16:43)

• 中鋼2026年09月份自結合併營收及稅前損益 (公告訊息 10/27 13:32)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 中鋼9月營收310億元創28個月新高 Q4迎傳統旺季鋼市逐步向好 (Anue鉅亨 10/12 18:13)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

2002 中鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.55-0.7-3.64%-24.8
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
26M1019.25+0.05+0.26%-22.7
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
26M0919.2+0.25+1.32%-23.7
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
26M0818.9500%-25.5
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
26M0718.95+0.15+0.8%-26.4
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
26M0618.8-0.3-1.57%-27.8
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
26M0519.1+0.35+1.87%-27.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26M0418.75-0.15-0.79%-29.8
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
26M0318.9-1.85-8.92%-30.1
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
26M0220.7500%-23.6
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
26M0120.75+1.75+9.21%-23.8
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
25M1219+0.75+4.11%-30.3
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
25M1118.25-0.35-1.88%-33.3
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
25M1018.6-0.8-4.12%-32.2
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
25M0919.4-0.7-3.48%-29.3
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
25M0820.1+0.65+3.34%-26.8
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25M0719.45+0.65+3.46%-29.2
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
25M0618.8-0.95-4.81%-31.6
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.75-0.9-4.36%-28.2
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25M0420.65-1.75-7.81%-24.9
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25M0322.4-1.95-8.01%-18.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M0224.35+4.2+20.8%-11.3
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
25M0120.15+0.5+2.54%-26.5
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
24M1219.65-1.55-7.31%-28.5
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
24M1121.2-1.3-5.78%-23
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
24M1022.5-0.65-2.81%-18.4
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24M0923.15+0.9+4.04%-16.1
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24M0822.25-0.95-4.09%-19.3
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
24M0723.2+0.1+0.43%-16
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24M0623.1-0.65-2.74%-16.4
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
24M0523.75-1.1-4.43%-14.1
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
24M0424.85+0.95+3.97%-10.1
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
24M0323.9-0.7-2.85%-13.6
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
24M0224.6-0.55-2.19%-11.1
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
24M0125.15-1.85-6.85%-9.19
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23M1227+0.8+3.05%-2.53
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.2+2.05+8.49%-5.26
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
23M1024.15-1.1-4.36%-12.6
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23M0925.25-1.25-4.72%-8.59
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23M0826.5-1.45-5.19%-4.08
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
23M0727.95-1.45-4.93%+1.25
16.56
19.32
22.08
24.84
27.61
30.37
33.13
35.89
38.65
23M0629.4+0.4+1.38%+6.69
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
23M0529-0.1-0.34%+5.6
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
23M0429.1-1.8-5.83%+6.32
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
23M0330.9-0.5-1.59%+13.3
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
23M0231.4-0.25-0.79%+15.6
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23M0131.65+1.85+6.21%+17.1
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
22M1229.8+0.65+2.23%+10.7
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
22M1129.15+2.3+8.57%+8.63
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
22M1026.85+0.15+0.56%+0.35
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
22M0926.7-2.25-7.77%-0.07
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
22M0828.95+1.25+4.51%+8.5
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
22M0727.7-0.75-2.64%+4.05
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
22M0628.45-6.2-17.9%+7.07
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.65-1.45-4.02%+30.7
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
22M0436.1-2.85-7.32%+37
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
22M0338.95+2.95+8.19%+49
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
22M0236+2.35+6.98%+38.9
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
22M0133.65-1.7-4.81%+30.7
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21M1235.35+2.8+8.6%+38
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
21M1132.55-1.05-3.13%+28
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
21M1033.6-2.7-7.44%+32.8
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
21M0936.3-1.85-4.85%+44.5
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
21M0838.15+1.8+4.95%+53.3
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
21M0736.35-3.25-8.21%+47.6
14.77
17.23
19.7
22.16
24.62
27.08
29.55
32.01
34.47
21M0639.6+2.65+7.17%+62.4
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
21M0536.95-2.35-5.98%+53.5
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
21M0439.3+13.4+51.7%+65.2
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
21M0325.9+1.15+4.65%+10.1
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
21M0224.75+1.8+7.84%+5.51
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
21M0122.95-1.8-7.27%-1.87
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
20M1224.75+1.95+8.55%+6.22
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.8+2.5+12.3%-1.67
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
20M1020.3-0.15-0.73%-12.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
20M0920.45+0.55+2.76%-11.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
20M0819.9+0.1+0.51%-13.8
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
20M0719.8-0.9-4.35%-14.2
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
20M0620.7+0.9+4.55%-10.5
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
20M0519.8-0.2-1%-14.6
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
20M0420+1.05+5.54%-14.1
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
20M0318.95-4.05-17.6%-18.9
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
20M0223-0.1-0.43%-2.09
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
20M0123.1-0.8-3.35%-1.88
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
19M1223.9+0.5+2.14%+1.26
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
19M1123.4-0.05-0.21%-1.02
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
19M1023.45+0.45+1.96%-1
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
19M0923-0.15-0.65%-3.09
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
19M0823.15-0.85-3.54%-2.66
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
19M0724-0.95-3.81%+0.73
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
19M0624.95+0.65+2.67%+4.57
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.3-0.65-2.61%+1.84
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
19M0424.95-0.35-1.38%+4.54
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
19M0325.3-0.2-0.78%+5.98
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
19M0225.5+0.05+0.2%+6.79
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
19M0125.45+1.2+4.95%+6.56
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
18M1224.25+0.25+1.04%+1.5
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
18M1124-0.4-1.64%+0.26
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
18M1024.4-1.1-4.31%+1.83
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
18M0925.5+0.35+1.39%+6.33
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
18M0825.15+0.15+0.6%+4.84
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
18M0725+1.3+5.49%+4.2
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
18M0623.7+0.1+0.42%-1.2
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
18M0523.6+0.1+0.43%-1.68
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
18M0423.5+0.05+0.21%-2.22
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
18M0323.45-0.65-2.7%-2.6
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
18M0224.1-0.8-3.21%-0.08
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
18M0124.9+0.15+0.61%+3.02
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
17M1224.75+0.25+1.02%+2.19
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.5-0.05-0.2%+0.98
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
17M1024.55+0.1+0.41%+1.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
17M0924.45-0.85-3.36%+0.59
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
17M0825.3+0.5+2.02%+3.92
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
17M0724.8+0.05+0.2%+1.84
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
17M0624.7500%+1.51
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
17M0524.75+0.55+2.27%+1.29
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
17M0424.2-1.1-4.35%-1.18
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
17M0325.3-0.5-1.94%+2.97
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
17M0225.8+0.5+1.98%+4.66
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
17M0125.3+0.65+2.64%+2.3
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
16M1224.65-0.35-1.4%-0.59
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
16M1125+2.2+9.65%+0.54
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
16M1022.8+0.7+3.17%-8.56
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
16M0922.1+0.1+0.45%-11.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
16M0822-0.05-0.23%-12.6
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
16M0722.05+1.15+5.5%-13
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
16M0620.9+0.65+3.21%-18
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.25-2.4-10.6%-21.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
16M0422.65+0.25+1.12%-12.7
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
16M0322.4+1.8+8.74%-14.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
16M0220.6+2.9+16.4%-21.9
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
16M0117.7-0.25-1.39%-33.4
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
15M1217.95-0.2-1.1%-33.1
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
15M1118.15-1.5-7.63%-33
16.26
18.97
21.68
24.39
27.11
29.82
32.53
35.24
37.95
15M1019.65+0.45+2.34%-28.1
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
15M0919.2-0.3-1.54%-30.2
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
15M0819.5-3.1-13.7%-29.7
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
15M0722.6-2.05-8.32%-19
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
15M0624.65-0.75-2.95%-12.1
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
15M0525.4-0.35-1.36%-9.7
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
15M0425.75-0.25-0.96%-8.73
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
15M0326-0.1-0.38%-8.27
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
15M0226.1-0.6-2.25%-8.28
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
15M0126.7+0.4+1.52%-6.51
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
14M1226.3+0.2+0.77%-8.22
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.1-0.1-0.38%-9.27
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
14M1026.2+0.2+0.77%-9.15
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
14M0926+0.2+0.78%-10
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
14M0825.8-0.15-0.58%-10.9
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
14M0725.95+0.85+3.39%-10.6
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
14M0625.1+0.5+2.03%-13.8
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
14M0524.6-0.75-2.96%-15.7
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
14M0425.35-0.3-1.17%-13.3
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
14M0325.65-0.05-0.19%-12.2
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
14M0225.7-0.35-1.34%-11.9
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
14M0126.05-0.95-3.52%-10.5
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
13M1227+1.55+6.09%-7.08
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
13M1125.45-0.1-0.39%-12.2
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
13M1025.55-0.4-1.54%-11.7
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
13M0925.95+0.65+2.57%-10.2
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
13M0825.3+0.5+2.02%-12.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
13M0724.8+0.25+1.02%-15.1
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
13M0624.55-0.9-3.54%-16.9
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.45-0.55-2.12%-14.9
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
13M0426-0.05-0.19%-14.4
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
13M0326.05-1.15-4.23%-15.3
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
13M0227.2-0.65-2.33%-12.6
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
13M0127.85+0.5+1.83%-11.5
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
12M1227.35+0.75+2.82%-13.8
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
12M1126.6+1.5+5.98%-16.9
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
12M1025.1-1.65-6.17%-22.2
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
12M0926.75+1.1+4.29%-18
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
12M0825.65-1-3.75%-22.2
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
12M0726.65-1.35-4.82%-20
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
12M062800%-16.6
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
12M0528-1.05-3.61%-17.1
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
12M0429.05-1.1-3.65%-14.4
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
12M0330.15-0.35-1.15%-11.5
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
12M0230.5+1.2+4.1%-10.8
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
12M0129.3+0.5+1.74%-14.6
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
11M1228.8-0.3-1.03%-16.2
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1129.1-0.8-2.68%-15.6
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
11M1029.900%-13.4
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
11M0929.9-1.6-5.08%-13.4
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
11M0831.5+1.4+4.65%-8.72
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
11M0730.1-4.5-13%-12.6
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
11M0634.6+0.3+0.87%+0.68
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
11M0534.3-1.1-3.11%-0.08
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
11M0435.4+0.25+0.71%+3.32
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
11M0335.15+1.65+4.93%+2.8
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
11M0233.5-0.3-0.89%-1.8
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
11M0133.8+0.3+0.9%-0.72
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
10M1233.5+2.15+6.86%-1.28
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
10M1131.35+0.3+0.97%-7.23
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
10M1031.05-1.25-3.87%-7.83
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
10M0932.3+2+6.6%-3.9
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
10M0830.3-0.05-0.16%-9.73
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
10M0730.35+0.55+1.85%-9.49
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
10M0629.8-0.75-2.45%-11
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.55-2.95-8.81%-8.83
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
10M0433.5+0.65+1.98%-0.02
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
10M0332.85+0.65+2.02%-1.9
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
10M0232.2-0.3-0.92%-3.95
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
10M0132.5-0.5-1.52%-3.29
20.16
23.52
26.88
30.24
33.6
36.97
40.33
43.69
47.05
09M1233+2.65+8.73%-1.95
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
09M1130.35+1.05+3.58%-9.95
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09M1029.3-0.6-2.01%-13.3
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
09M0929.900%-11.7
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.41
09M0829.9-1.8-5.68%-11.9
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
09M0731.7+3.5+12.4%-6.68
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
09M0628.2+0.5+1.81%-16.9
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
09M0527.7+2.1+8.2%-18.5
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
09M0425.6+3.4+15.3%-24.8
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
09M0322.2-0.15-0.67%-34.9
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
09M0222.35-0.25-1.11%-34.8
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
09M0122.6-0.5-2.16%-34.5
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
08M1223.1+1+4.52%-33.2
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1122.1-1.95-8.11%-36.3
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
08M1024.05-7.35-23.4%-30.8
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
08M0931.4-7.4-19.1%-9.82
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
08M0838.8-5.2-11.8%+11.7
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
08M0744-2.85-6.08%+27.4
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
08M0646.85-5.15-9.9%+37
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
08M0552+2+4%+53.7
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
08M0450+2+4.17%+50.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
08M0348+1+2.13%+46.4
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
08M0247+2+4.44%+45.4
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
08M0145+1.5+3.45%+41.1
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
07M1243.5+1+2.35%+37.9
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
07M1142.5-3.1-6.8%+36.5
18.68
21.79
24.91
28.02
31.13
34.24
37.36
40.47
43.58
07M1045.6-2.55-5.3%+48.3
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
07M0948.15+3.35+7.48%+58.9
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
07M0844.8+1.8+4.19%+50.6
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
07M0743+3+7.5%+46.9
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
07M0640+1.5+3.9%+38.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0538.5+0.7+1.85%+35.4
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
07M0437.8+0.5+1.34%+34.7
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
07M0337.3+0.8+2.19%+34.7
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
07M0236.5+2.5+7.35%+33.5
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
07M0134-0.6-1.73%+25.7
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
06M1234.6+1.8+5.49%+29.3
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
06M1132.8+3.4+11.6%+24.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96