≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 乖離率河流圖(月)

1909 榮成

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.069.21-0.15-1.63%3.58%99.18.77
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5703,197萬1,1903張/筆8.960.5639.390.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7011,591萬6962.44張/筆9.35-0.15 (-1.6%)

連續漲跌: 連8跌  ( -0.99元 / -9.85%)

財報評分: 最新28分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 榮成2026年10月份及1-10月累計合併自結損益 (公告訊息 11/05 15:00)

• 代重要子公司榮成環科公告對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 10/29 15:31)

• 榮成股東臨時會通過分割案辦理向債權人通知及公告事宜 (公告訊息 10/12 16:03)

• 榮成前3季稅前盈餘5.99億元較去年轉盈 Q4旺季營運可望優於Q3 (Anue鉅亨 10/05 19:06)

• 榮成2026年9月份及1-9月累計合併自結損益 (公告訊息 10/05 15:03)

• 榮成股臨會通過投控轉型案 擴大策略合作與國際布局彈性 (Anue鉅亨 10/01 18:26)

• 榮成2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 14:30)

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

1909 榮成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.06-0.61-6.31%-34.5
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26M109.67-0.63-6.12%-31.4
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
26M0910.3-0.8-7.21%-28.1
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26M0811.1+1.25+12.7%-24.1
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
26M079.85+0.3+3.14%-33.9
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26M069.55+0.62+6.94%-37.2
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26M058.93-0.12-1.33%-42.5
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26M049.05-1.7-15.8%-42.7
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26M0310.75+0.82+8.26%-33.3
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
26M029.93-0.03-0.3%-39.3
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
26M019.96+0.1+1.01%-40
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25M129.86-1.59-13.9%-41.2
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
25M1111.45+2.08+22.2%-32.6
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
25M109.37-0.63-6.3%-45.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25M091000%-41.9
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
25M0810-0.3-2.91%-42.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25M0710.3+1.39+15.6%-41
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
25M068.91+0.25+2.89%-49.2
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.66-0.45-4.94%-50.8
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
25M049.11-1.09-10.7%-48.5
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
25M0310.2-1.6-13.6%-42.6
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25M0211.8+0.65+5.83%-33.7
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25M0111.15-0.45-3.88%-37.7
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
24M1211.6-0.75-6.07%-35.3
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
24M1112.35-1.05-7.84%-31.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24M1013.4-1.25-8.53%-25.6
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
24M0914.65+0.65+4.64%-18.7
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24M0814+0.05+0.36%-22.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24M0713.95+0.1+0.72%-22.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24M0613.85-0.6-4.15%-23.1
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
24M0514.45-1.15-7.37%-19.8
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
24M0415.6+0.85+5.76%-13.5
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
24M0314.75+0.8+5.73%-18.4
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24M0213.95+0.1+0.72%-23
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24M0113.85-0.95-6.42%-23.8
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23M1214.8-0.2-1.33%-18.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115+1.15+8.3%-17.5
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
23M1013.85-0.85-5.78%-24
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
23M0914.7-0.2-1.34%-19.4
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
23M0814.9-2.1-12.4%-18.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23M0717-0.15-0.87%-8.03
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23M0617.15+0.5+3%-8.04
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23M0516.65-0.55-3.2%-11.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23M0417.2+0.25+1.47%-9.82
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23M0316.95-2-10.6%-12.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23M0218.95+0.2+1.07%-3.45
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23M0118.75+2.4+14.7%-5.87
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
22M1216.35-0.05-0.3%-18.9
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
22M1116.4+1.55+10.4%-20.3
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
22M1014.85+0.2+1.37%-29.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0914.65-1.9-11.5%-31.8
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22M0816.55+1.05+6.77%-24.8
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
22M0715.5-1.3-7.74%-31
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22M0616.8-1.45-7.95%-26.5
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.25-1.85-9.2%-21.1
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22M0420.1-1.3-6.07%-13.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22M0321.4-0.2-0.93%-8.63
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
22M0221.6-0.45-2.04%-8.08
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22M0122.05-2.35-9.63%-6.71
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
21M1224.4+0.25+1.04%+3.04
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
21M1124.15+0.15+0.62%+2.57
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
21M1024-4.15-14.7%+2.51
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
21M0928.15-0.05-0.18%+21
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
21M0828.2-0.05-0.18%+22.4
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
21M0728.25-0.85-2.92%+23.7
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
21M0629.1+5.65+24.1%+28.6
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
21M0523.45-5.75-19.7%+4.64
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
21M0429.2+4.2+16.8%+31.3
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
21M0325+0.45+1.83%+13.8
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
21M0224.55+5.1+26.2%+12.7
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
21M0119.45-3.8-16.3%-9.72
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
20M1223.25+4.2+22%+8.71
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.05+2.95+18.3%-10
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
20M1016.1-0.65-3.88%-23.5
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
20M0916.75-0.7-4.01%-20.1
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
20M0817.45+2.8+19.1%-16.4
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
20M0714.65+0.4+2.81%-29.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
20M0614.25+1.05+7.95%-31.2
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
20M0513.2-0.2-1.49%-36.2
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
20M0413.4+1.85+16%-35.2
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
20M0311.55-6.65-36.5%-44.1
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
20M0218.2+4.4+31.9%-12.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
20M0113.8-1.25-8.31%-33
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
19M1215.05+1.85+14%-27
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
19M1113.2-0.35-2.58%-35.9
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
19M1013.55-0.1-0.73%-34.3
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
19M0913.65-0.4-2.85%-33.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
19M0814.05-0.9-6.02%-32.1
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
19M0714.95+0.4+2.75%-27.8
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
19M0614.5500%-29.8
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.55-3.55-19.6%-29.9
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
19M0418.1+1.05+6.16%-12.8
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
19M0317.05-0.4-2.29%-17.5
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
19M0217.45+2.3+15.2%-15.4
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
19M0115.15+0.9+6.32%-26.4
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
18M1214.25-2.85-16.7%-30.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
18M1117.1+1.35+8.57%-17
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
18M1015.75-5.4-25.5%-23.4
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
18M0921.15-1.65-7.24%+3.21
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
18M0822.8-4.1-15.2%+12.2
12.19
14.22
16.26
18.29
20.32
22.35
24.39
26.42
28.45
18M0726.9+0.9+3.46%+33.7
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
18M0626-7.25-21.8%+30.9
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
18M0533.25-1.5-4.32%+69.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M0434.75+2.15+6.6%+80.8
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
18M0332.6-3.95-10.8%+73.5
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
18M0236.55+3.15+9.43%+98.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M0133.4-8.45-20.2%+86.3
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
17M1241.85+0.85+2.07%+139
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141-3.4-7.66%+142
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
17M1044.4-1.05-2.31%+171
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
17M0945.45+1.2+2.71%+188
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
17M0844.25+6.25+16.4%+192
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
17M0738+3.9+11.4%+161
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
17M0634.1+5.55+19.4%+143
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
17M0528.55+1.35+4.96%+110
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
17M0427.2+1.05+4.02%+105
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
17M0326.15-3.7-12.4%+102
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
17M0229.85+5.25+21.3%+136
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
17M0124.6+8.25+50.5%+99.6
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
16M1216.35+0.15+0.93%+35.6
7.236
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
16M1116.2+1.2+8%+35.8
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
16M1015-0.1-0.66%+27.1
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
16M0915.1-0.5-3.21%+29
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
16M0815.6-0.25-1.58%+34.3
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
16M0715.85-0.1-0.63%+37.7
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
16M0615.95+2.7+20.4%+39.6
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.25-0.25-1.85%+16.8
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
16M0413.5+0.65+5.06%+19.3
6.789
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
16M0312.85+2.15+20.1%+13.9
6.771
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
16M0210.7+0.65+6.47%-5.05
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
16M0110.05-0.6-5.63%-10.9
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
15M1210.65-0.25-2.29%-5.9
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
15M1110.9-0.9-7.63%-4.01
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
15M1011.8+1.35+12.9%+3.89
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
15M0910.45-0.2-1.88%-8.11
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
15M0810.65-1.15-9.75%-6.39
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
15M0711.8-0.9-7.09%+3.77
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
15M0612.700%+12
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
15M0512.7-0.85-6.27%+12.4
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
15M0413.55+0.4+3.04%+20.5
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
15M0313.15+0.65+5.2%+17.4
6.723
7.843
8.963
10.08
11.2
12.32
13.45
14.57
15.69
15M0212.5-1.3-9.42%+12
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
15M0113.8-0.65-4.5%+24.1
6.672
7.784
8.897
10.01
11.12
12.23
13.34
14.46
15.57
14M1214.45-0.35-2.36%+30.6
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.8-0.4-2.63%+34.5
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
14M1015.2-0.65-4.1%+39.1
6.556
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
14M0915.85-0.15-0.94%+46.1
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
14M0816+0.2+1.27%+48.4
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
14M0715.8+0.25+1.61%+48.1
6.402
7.469
8.537
9.604
10.67
11.74
12.8
13.87
14.94
14M0615.55+1.1+7.61%+47.3
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
14M0514.45+1.25+9.47%+38.6
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
14M0413.2-1.15-8.01%+27.8
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
14M0314.35-1.55-9.75%+40.3
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
14M0215.9+0.2+1.27%+57.4
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
14M0115.7+0.8+5.37%+58
5.961
6.955
7.948
8.942
9.936
10.93
11.92
12.92
13.91
13M1214.9+1+7.19%+52.4
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
13M1113.9+2.3+19.8%+44.4
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
13M1011.6+0.7+6.42%+22.1
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
13M0910.9-0.05-0.46%+15.8
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
13M0810.95-0.25-2.23%+17.1
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
13M0711.2+0.95+9.27%+20.2
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
13M0610.25-0.1-0.97%+10.2
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.35+1.12+12.1%+11.2
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
13M049.23+0.3+3.36%-1.26
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
13M038.93+0.71+8.64%-5.14
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
13M028.22+0.14+1.73%-13.3
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
13M018.08+0.01+0.12%-15.4
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
12M128.07+0.17+2.15%-15.9
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
12M117.9+0.41+5.47%-18.1
5.789
6.754
7.718
8.683
9.648
10.61
11.58
12.54
13.51
12M107.49-0.53-6.61%-23
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
12M098.02+0.16+2.04%-18.4
5.898
6.881
7.865
8.848
9.831
10.81
11.8
12.78
13.76
12M087.86+0.3+3.97%-21
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
12M077.56-0.18-2.33%-24.7
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
12M067.74-0.27-3.37%-24.1
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
12M058.01-0.4-4.76%-22.5
6.198
7.231
8.263
9.296
10.33
11.36
12.4
13.43
14.46
12M048.41-0.6-6.66%-19.4
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
12M039.01-0.86-8.71%-14.6
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
12M029.87+1.07+12.2%-7.47
6.4
7.466
8.533
9.6
10.67
11.73
12.8
13.87
14.93
12M018.8+0.3+3.53%-18.3
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
11M128.500%-22
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.5-0.9-9.57%-23
6.621
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
11M109.4-0.19-1.98%-15.7
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
11M099.59+0.09+0.95%-14.3
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
11M089.5-1.2-11.2%-15.3
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
11M0710.7-0.55-4.89%-4.62
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
11M0611.2500%+0.61
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
11M0511.25-0.45-3.85%+0.96
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
11M0411.7-0.15-1.27%+5.24
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
11M0311.85+0.35+3.04%+6.89
6.652
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
11M0211.5-0.65-5.35%+4.45
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
11M0112.15-0.75-5.81%+11
6.569
7.664
8.759
9.853
10.95
12.04
13.14
14.23
15.33
10M1212.9+1.8+16.2%+18.7
6.521
7.608
8.695
9.781
10.87
11.95
13.04
14.13
15.22
10M1111.1-1.55-12.3%+2.95
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
10M1012.65+1.9+17.7%+18
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
10M0910.75+0.45+4.37%+1.18
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
10M0810.3+0.25+2.49%-2.55
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
10M0710.05+0.19+1.93%-4.44
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
10M069.86+0.16+1.65%-5.87
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.7-1.4-12.6%-7.13
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
10M0411.1+0.4+3.74%+6.58
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
10M0310.7+0.76+7.65%+3.19
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
10M029.94-0.31-3.02%-3.94
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
10M0110.25-0.7-6.39%-1
6.212
7.248
8.283
9.319
10.35
11.39
12.42
13.46
14.5
09M1210.95+0.7+6.83%+5.7
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
09M1110.25-0.25-2.38%-1.08
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
09M1010.5-1.2-10.3%+1.33
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
09M0911.7+2.25+23.8%+13
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
09M089.45+0.62+7.02%-8.55
6.2
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
09M078.83+1.18+15.4%-14.7
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
09M067.65-1.25-14%-26.2
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
09M058.9+1.74+24.3%-14.5
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
09M047.16+0.39+5.76%-31.5
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
09M036.77+0.94+16.1%-35.6
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
09M025.83-0.17-2.83%-45
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
09M016-0.09-1.48%-43.9
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
08M126.09-0.11-1.77%-43.6
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.2-0.4-6.06%-42.8
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
08M106.6-0.4-5.71%-39.2
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
08M097-2.13-23.3%-35.5
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
08M089.13-0.78-7.87%-15.6
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
08M079.91-0.94-8.66%-7.94
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
08M0610.85-1.85-14.6%+1.43
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
08M0512.7-0.5-3.79%+19.8
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
08M0413.2+0.2+1.54%+26
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
08M0313+0.4+3.17%+25.8
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
08M0212.6+1.85+17.2%+23.4
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
08M0110.75-0.25-2.27%+6.24
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
07M1211-1.45-11.6%+9.17
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
07M1112.45-1.45-10.4%+24.7
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
07M1013.9-0.95-6.4%+40.9
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
07M0914.85+1.05+7.61%+53
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
07M0813.8-3.2-18.8%+44.9
5.715
6.667
7.619
8.572
9.524
10.48
11.43
12.38
13.33
07M0717+1.55+10%+81.3
5.625
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
07M0615.45+0.8+5.46%+68.3
5.509
6.427
7.345
8.264
9.182
10.1
11.02
11.94
12.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.65-0.55-3.62%+62.5
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
07M0415.2-0.6-3.8%+71.5
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
07M0315.8-0.6-3.66%+81.5
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
07M0216.4+0.05+0.31%+92.4
5.115
5.967
6.819
7.672
8.524
9.377
10.23
11.08
11.93
07M0116.35-0.15-0.91%+96.5
4.993
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
06M1216.5+1.25+8.2%+103
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
06M1115.25+2.95+24%+93.1
4.739
5.529
6.319
7.108
7.898
8.688
9.478
10.27
11.06