≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 乖離率河流圖(月)

1907 永豐餘

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.35-0.4-1.41%4.41%27.628.2527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7784,894萬9731.83張/筆27.530.5116.440.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7732,220萬6131.26張/筆28.71-0.2 (-0.7%)

連續漲跌: 連4跌  ( -1.65元 / -5.57%)

財報評分: 最新43分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 永豐餘召開法人說明會之相關資訊 (公告訊息 11/05 11:45)

• 更正2026年8月及9月永豐餘資金貸與明細表資訊 (公告訊息 11/03 09:55)

• 永豐餘旗下兩家子公司共斥資17.3億元 參與永豐金控現增案 (Anue鉅亨 10/28 19:54)

• 永豐餘召開重大訊息說明記者會內容 (公告訊息 10/28 17:38)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司永豐餘典範投資股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

1907 永豐餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.95-0.15-0.53%-2.93
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26M1028.1-0.3-1.06%-2.78
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26M0928.4-1.45-4.86%-1.96
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
26M0829.85+0.8+2.75%+2.7
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
26M0729.05+1.95+7.2%-0.39
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
26M0627.1+2.9+12%-7.64
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
26M0524.2+0.6+2.54%-18.4
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
26M0423.6-3.2-11.9%-21
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
26M0326.8+0.95+3.68%-11
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
26M0225.85+0.85+3.4%-14.4
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
26M0125-1.15-4.4%-17.3
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
25M1226.15-1.5-5.42%-13.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25M1127.65+2.25+8.86%-8.62
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
25M1025.4-0.1-0.39%-15.9
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25M0925.5+0.5+2%-15.3
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
25M0825+0.65+2.67%-16.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
25M0724.35+1.45+6.33%-18.4
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
25M0622.9-4.8-17.3%-22.8
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.7+1.6+6.13%-6.14
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
25M0426.1-2.35-8.26%-10.8
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
25M0328.45-1.45-4.85%-2.06
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
25M0229.9-0.05-0.17%+3.94
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
25M0129.95+0.25+0.84%+5.08
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24M1229.7-0.8-2.62%+5.24
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
24M1130.5-0.05-0.16%+9.13
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24M1030.55-2.55-7.7%+10.5
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
24M0933.1+2.1+6.77%+21
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
24M0831+1.15+3.85%+14.9
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
24M0729.85-0.9-2.93%+11.9
16
18.67
21.33
24
26.66
29.33
32
34.66
37.33
24M0630.75+0.75+2.5%+16.7
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
24M0530-1.05-3.38%+15.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24M0431.05+1.05+3.5%+20.6
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
24M0330-0.25-0.83%+18
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24M0230.25+0.25+0.83%+20.4
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
24M0130-2.6-7.98%+20.9
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
23M1232.6+0.8+2.52%+33
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.8+2+6.71%+31.6
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
23M1029.8-2.75-8.45%+25.1
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
23M0932.55+1.1+3.5%+38.5
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23M0831.45-5.4-14.7%+35.7
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23M0736.85-0.4-1.07%+61.2
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
23M0637.25+5.55+17.5%+66
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23M0531.7+0.9+2.92%+43.9
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23M0430.8+4.25+16%+41.9
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
23M0326.55-0.6-2.21%+24
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
23M0227.15+1.35+5.23%+28.2
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
23M0125.8+1.35+5.52%+23.1
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22M1224.45-2.95-10.8%+17.8
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22M1127.4+1.85+7.24%+33.1
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22M1025.55+1.85+7.81%+25.6
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
22M0923.7-1.05-4.24%+17.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22M0824.75+0.65+2.7%+24.2
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
22M0724.1-1.35-5.3%+22.3
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22M0625.45-3.3-11.5%+30.7
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.75-2.5-8%+49.7
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
22M0431.25-2.95-8.63%+65.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22M0334.2+0.6+1.79%+84.3
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
22M0233.6+0.75+2.28%+84.8
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
22M0132.85-2.7-7.59%+84.4
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
21M1235.55+1+2.89%+104
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
21M1134.55+2.55+7.97%+103
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
21M1032-2.15-6.3%+92.8
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M0934.15-1.7-4.74%+111
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
21M0835.85-3.9-9.81%+127
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
21M0739.75-5.95-13%+159
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
21M0645.7+7.45+19.5%+208
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
21M0538.25+0.25+0.66%+168
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
21M0438+6.5+20.6%+176
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
21M0331.5+4.25+15.6%+137
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
21M0227.25+3.85+16.5%+110
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
21M0123.4-6.05-20.5%+84.6
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
20M1229.45+5.65+23.7%+136
7.473
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.8+4.4+22.7%+96
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
20M1019.4+2.2+12.8%+62.7
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
20M0917.2-1.1-6.01%+45.9
7.071
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
20M0818.3+4.65+34.1%+56.8
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
20M0713.65-0.15-1.09%+18.4
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
20M0613.8+0.6+4.55%+20.3
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
20M0513.2+0.4+3.12%+15.5
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
20M0412.8+1.25+10.8%+12.2
6.845
7.986
9.126
10.27
11.41
12.55
13.69
14.83
15.97
20M0311.55-2.35-16.9%+1.21
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
20M0213.9+0.8+6.11%+21.6
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
20M0113.1-0.35-2.6%+14.8
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
19M1213.45+0.5+3.86%+17.9
6.845
7.986
9.126
10.27
11.41
12.55
13.69
14.83
15.97
19M1112.95+1+8.37%+13.5
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
19M1011.95+0.3+2.58%+4.76
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
19M0911.65+0.1+0.87%+2.03
6.851
7.993
9.134
10.28
11.42
12.56
13.7
14.84
15.99
19M0811.55-0.05-0.43%+0.93
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
19M0711.6-0.3-2.52%+1.06
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
19M0611.9+0.1+0.85%+3.29
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.8-0.1-0.84%+2.09
6.935
8.091
9.246
10.4
11.56
12.71
13.87
15.03
16.18
19M0411.9+0.05+0.42%+2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
19M0311.85-0.3-2.47%+1.95
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
19M0212.15+0.65+5.65%+4.24
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
19M0111.5+0.25+2.22%-1.66
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
18M1211.25-0.35-3.02%-4.22
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
18M1111.6+0.4+3.57%-1.75
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
18M1011.2-1.25-10%-5.58
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
18M0912.45+0.1+0.81%+4.32
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
18M0812.35+0.25+2.07%+3.14
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
18M0712.1+0.05+0.41%+0.74
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
18M0612.05-1-7.66%-0.03
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
18M0513.05+0.35+2.76%+8.02
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
18M0412.7-0.2-1.55%+4.95
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
18M0312.9-1.15-8.19%+6.34
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
18M0214.05+0.45+3.31%+15.5
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
18M0113.6-0.35-2.51%+11.6
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
17M1213.95+1.25+9.84%+14.4
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.7+0.9+7.63%+4.14
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
17M1011.8-0.35-2.88%-3.19
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
17M0912.15+0.15+1.25%-0.33
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
17M0812+1.75+17.1%-1.61
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
17M0710.25+0.75+7.89%-15.9
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
17M069.5-0.7-6.86%-22.3
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
17M0510.2-0.5-4.67%-16.9
7.361
8.588
9.814
11.04
12.27
13.49
14.72
15.95
17.18
17M0410.7-0.85-7.36%-13
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
17M0311.55+0.05+0.43%-6.46
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
17M0211.5+0.6+5.5%-7.1
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
17M0110.9+1.22+12.6%-12.2
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
16M129.68+0.07+0.73%-22.3
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
16M119.61+0.31+3.33%-23.1
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
16M109.3+0.09+0.98%-25.8
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
16M099.21+0.18+1.99%-26.8
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
16M089.03-0.47-4.95%-28.5
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
16M079.5-0.21-2.16%-25
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
16M069.71+0.01+0.1%-23.8
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.7-0.35-3.48%-24.3
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
16M0410.05-0.3-2.9%-22
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
16M0310.35+0.25+2.48%-20
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
16M0210.1-0.1-0.98%-22.1
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
16M0110.2-0.45-4.23%-21.6
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
15M1210.65+0.05+0.47%-18.6
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
15M1110.6-0.6-5.36%-19.4
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
15M1011.2+0.95+9.27%-15.2
7.923
9.243
10.56
11.88
13.2
14.53
15.85
17.17
18.49
15M0910.25+0.51+5.24%-22.8
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
15M089.74-0.51-4.98%-27
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
15M0710.25-1.05-9.29%-23.5
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
15M0611.3-0.65-5.44%-15.9
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
15M0511.95-1.1-8.43%-11.1
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
15M0413.05+0.45+3.57%-2.9
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
15M0312.6-0.05-0.4%-6.22
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
15M0212.65-0.4-3.07%-5.92
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
15M0113.05-0.6-4.4%-2.87
8.061
9.404
10.75
12.09
13.44
14.78
16.12
17.47
18.81
14M1213.65+0.95+7.48%+1.69
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.7+0.1+0.79%-5.43
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
14M1012.6-0.6-4.55%-6.35
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
14M0913.2-0.45-3.3%-1.79
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
14M0813.65-0.45-3.19%+1.83
8.043
9.384
10.72
12.06
13.4
14.75
16.09
17.43
18.77
14M0714.1-0.05-0.35%+5.64
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
14M0614.15-0.15-1.05%+6.48
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
14M0514.3+1+7.52%+8.19
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
14M0413.3-0.5-3.62%+0.88
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
14M0313.8-0.7-4.83%+5.01
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
14M0214.5-0.05-0.34%+10.9
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
14M0114.55-0.35-2.35%+12.4
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
13M1214.900%+16.3
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
13M1114.9-0.7-4.49%+17.5
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
13M1015.6+0.8+5.41%+24.3
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
13M0914.8+0.2+1.37%+19.2
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
13M0814.6-0.05-0.34%+18.6
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
13M0714.65+0.95+6.93%+19.7
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
13M0613.7-0.55-3.86%+12.5
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.25-0.2-1.38%+17.3
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
13M0414.45-0.4-2.69%+19
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
13M0314.85-0.35-2.3%+22.2
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
13M0215.2+0.95+6.67%+25.2
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
13M0114.25+0.2+1.42%+17.7
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
12M1214.05+1.7+13.8%+16.4
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
12M1112.35+0.45+3.78%+2.63
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M1011.9-0.6-4.8%-1.11
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0912.5+0.8+6.84%+3.43
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
12M0811.7-0.3-2.5%-3.59
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
12M0712-0.35-2.83%-1.42
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
12M0612.35-0.1-0.8%+0.87
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
12M0512.45-0.75-5.68%+1.41
7.366
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
12M0413.2-0.25-1.86%+7.4
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
12M0313.45-0.6-4.27%+9.4
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
12M0214.05+1.4+11.1%+14.3
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
12M0112.65+0.55+4.55%+3.02
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
11M1212.1+0.25+2.11%-1.5
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.85-0.45-3.66%-3.81
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
11M1012.3+0.5+4.24%-0.41
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
11M0911.8-0.1-0.84%-4.47
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
11M0811.9-2.45-17.1%-3.68
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
11M0714.35+1.15+8.71%+16.2
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
11M0613.2-0.7-5.04%+7.22
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
11M0513.9+0.6+4.51%+13
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
11M0413.3+0.6+4.72%+8.12
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
11M0312.7+0.15+1.2%+3.09
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
11M0212.55-1.55-11%+2.04
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
11M0114.1-0.85-5.69%+14.7
7.379
8.609
9.838
11.07
12.3
13.53
14.76
15.99
17.22
10M1214.95+1+7.17%+22.1
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
10M1113.95-1.15-7.62%+14.4
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
10M1015.1+0.75+5.23%+24.4
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
10M0914.35+1.5+11.7%+19
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
10M0812.85-0.25-1.91%+6.95
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
10M0713.1+1.45+12.4%+9.24
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
10M0611.65-0.1-0.85%-2.68
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.75-1.05-8.2%-1.98
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
10M0412.8-0.4-3.03%+6.76
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
10M0313.2+1.2+10%+9.8
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
10M0212-0.35-2.83%-0.41
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
10M0112.35-1.65-11.8%+1.87
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
09M1214-0.2-1.41%+14.8
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
09M1114.2+2.4+20.3%+15.9
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
09M1011.8+0.75+6.79%-3.87
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
09M0911.05+0.9+8.87%-10.4
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
09M0810.15-0.45-4.25%-18.4
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
09M0710.6+0.69+6.96%-15.5
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
09M069.91-2.39-19.4%-21.4
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
09M0512.3+1.55+14.4%-3.49
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
09M0410.75+0.84+8.48%-16.3
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
09M039.91+3.27+49.2%-23.6
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
09M026.64+0.02+0.3%-49.4
7.877
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
09M016.62-0.48-6.76%-50.3
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
08M127.1+0.2+2.9%-47.3
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.9-0.6-8%-49.3
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
08M107.5-0.7-8.54%-45.4
8.234
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
08M098.2-2.2-21.2%-40.8
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
08M0810.4-1.05-9.17%-25.3
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
08M0711.45-0.35-2.97%-18
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
08M0611.8-2.2-15.7%-15.7
8.4
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
08M0514-1.05-6.98%+0.1
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
08M0415.05+1.4+10.3%+7.97
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
08M0313.65+0.35+2.63%-1.55
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
08M0213.3+1.4+11.8%-3.83
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
08M0111.9-0.25-2.06%-13.9
8.294
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
07M1212.15-0.2-1.62%-12.4
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
07M1112.35-2.65-17.7%-10.7
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
07M1015-0.5-3.23%+9.02
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
07M0915.5+1.55+11.1%+13.6
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
07M0813.95-2.25-13.9%+3.17
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
07M0716.2+1.85+12.9%+20.5
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
07M0614.35+1.05+7.89%+7.47
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.3-0.1-0.75%+0.23
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
07M0413.4+0.1+0.75%+1.3
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
07M0313.300%+1.11
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
07M0213.3+0.3+2.31%+1.71
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
07M0113-1.2-8.45%+0.08
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
06M1214.2+0.5+3.65%+10
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
06M1113.7+1.3+10.5%+7.06
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92