≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 乖離率河流圖(月)

1906 寶隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.35-0.15-1.45%5.51%10.110.359.78
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174174.8萬1471.19張/筆10.030.5220.820.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4445.66萬51861張/筆10.4-0.15 (-1.43%)

連續漲跌: 連2跌  ( -0.3元 / -2.86%)

財報評分: 最新34分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 寶隆董事會通過2026年第三季個別財務報告 (公告訊息 11/04 16:00)

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.2-0.45-4.23%-32
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
26M1010.65-0.25-2.29%-29.8
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26M0910.9-0.45-3.96%-28.8
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
26M0811.35+0.35+3.18%-26.7
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26M0711-0.25-2.22%-29.8
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
26M0611.25+1.15+11.4%-28.9
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26M0510.1-1.15-10.2%-36.9
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26M0411.25-2.65-19.1%-30.4
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
26M0313.9+2+16.8%-14.9
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
26M0211.9+0.05+0.42%-27.5
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
26M0111.8500%-28.2
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
25M1211.85-0.85-6.69%-28.4
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
25M1112.7+0.65+5.39%-23.7
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25M1012.05-1.6-11.7%-27.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25M0913.65+1.3+10.5%-18.5
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
25M0812.35-0.2-1.59%-26.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
25M0712.55+0.15+1.21%-25.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
25M0612.4-0.55-4.25%-26.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.95+0.1+0.78%-22.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25M0412.85-0.35-2.65%-23.5
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25M0313.2-0.85-6.05%-21.3
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
25M0214.05+0.25+1.81%-16.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
25M0113.8+0.1+0.73%-17.8
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
24M1213.7-1.3-8.67%-18.3
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24M1115-0.15-0.99%-10.6
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
24M1015.15-0.75-4.72%-9.52
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
24M0915.9+0.6+3.92%-4.88
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24M0815.3-0.35-2.24%-8.16
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
24M0715.65-0.3-1.88%-5.78
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24M0615.95-0.45-2.74%-3.7
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24M0516.4+0.5+3.14%-0.7
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24M0415.9+0.3+1.92%-3.44
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24M0315.600%-5.24
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24M0215.6+0.4+2.63%-5.28
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
24M0115.2-0.3-1.94%-7.8
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
23M1215.5+0.1+0.65%-5.96
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.4+0.15+0.98%-6.49
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
23M1015.25-0.25-1.61%-7.4
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23M0915.5-0.15-0.96%-5.78
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23M0815.65-0.75-4.57%-5.29
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23M0716.4-0.05-0.3%-1.27
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
23M0616.45+0.45+2.81%-1.42
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
23M0516-0.3-1.84%-4.47
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23M0416.3-0.45-2.69%-3.34
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
23M0316.75-1.3-7.2%-1.6
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
23M0218.05+0.35+1.98%+4.99
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23M0117.7+0.85+5.04%+1.78
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22M1216.85+0.15+0.9%-4.06
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
22M1116.7+1.25+8.09%-6.02
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22M1015.45-1.8-10.4%-14
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
22M0917.25-3.1-15.2%-5.48
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22M0820.35+2.4+13.4%+9.98
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22M0717.95-1.95-9.8%-4.1
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
22M0619.9+1.2+6.42%+5.26
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.7-0.9-4.59%-1.59
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M0419.6-0.35-1.75%+2.75
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22M0319.95+0.85+4.45%+4.22
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22M0219.1+0.35+1.87%-0.71
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22M0118.75-1.9-9.2%-3.29
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
21M1220.65+0.75+3.77%+5.69
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
21M1119.9+0.05+0.25%+2.15
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
21M1019.85-1.4-6.59%+2.21
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
21M0921.25-0.75-3.41%+9.78
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
21M0822+1.75+8.64%+14.6
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
21M0720.25-2.05-9.19%+6.47
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
21M0622.3+2.9+14.9%+18.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
21M0519.4-2.65-12%+4.12
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
21M0422.05+3.95+21.8%+19.6
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
21M0318.1+1.2+7.1%-0.66
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
21M0216.9+1.85+12.3%-6.4
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
21M0115.05-2.9-16.2%-15.9
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
20M1217.95+2.25+14.3%+1.08
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.7+1.3+9.03%-10.7
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
20M1014.4+0.4+2.86%-17.5
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
20M0914-1.35-8.79%-19.3
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
20M0815.35+2.8+22.3%-11
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
20M0712.55-0.1-0.79%-26.7
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
20M0612.65+0.3+2.43%-25.8
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
20M0512.35-0.05-0.4%-27.2
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.76
20M0412.4+1.4+12.7%-26.7
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
20M0311-5.1-31.7%-34.8
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
20M0216.1+2.95+22.4%-4.53
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
20M0113.15-1-7.07%-21.6
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
19M1214.15+1.1+8.43%-15.5
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
19M1113.05-0.4-2.97%-21.9
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
19M1013.45+0.95+7.6%-19.3
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
19M0912.5+0.15+1.21%-25
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
19M0812.35-0.5-3.89%-25.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.34
19M0712.85-0.2-1.53%-23
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
19M0613.05-0.45-3.33%-21.7
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.5-2.2-14%-18.8
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
19M0415.7-0.25-1.57%-5.3
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
19M0315.95-0.7-4.2%-3.13
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
19M0216.65+1.75+11.7%+1.73
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
19M0114.9+0.2+1.36%-8.41
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
18M1214.7-0.75-4.85%-9.17
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
18M1115.45+1.25+8.8%-4.05
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
18M1014.2-5.65-28.5%-11.2
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
18M0919.85-1-4.8%+24.9
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
18M0820.85-0.15-0.71%+32.8
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
18M0721+0.85+4.22%+35.7
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
18M0620.15-2.7-11.8%+32.1
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
18M0522.85-2.95-11.4%+52
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
18M0425.8-1.2-4.44%+74.7
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
18M0327-2.9-9.7%+86.8
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
18M0229.9+1.8+6.41%+112
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
18M0128.1-1.15-3.93%+105
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
17M1229.25+0.4+1.39%+119
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.85-3.2-9.98%+122
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
17M1032.05-0.45-1.38%+154
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
17M0932.5-0.7-2.11%+167
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
17M0833.2+4+13.7%+182
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
17M0729.2+3.45+13.4%+159
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
17M0625.75+2.65+11.5%+136
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
17M0523.1-0.45-1.91%+119
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
17M0423.55-2.05-8.01%+129
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
17M0325.6-2.6-9.22%+156
6.002
7.002
8.003
9.003
10
11
12
13
14
17M0228.2+0.35+1.26%+191
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
17M0127.85+10.65+61.9%+197
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
16M1217.2+1+6.17%+90.8
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
16M1116.2+0.15+0.93%+83.2
5.306
6.191
7.075
7.959
8.844
9.728
10.61
11.5
12.38
16M1016.05+4.5+39%+84.8
5.212
6.081
6.95
7.818
8.687
9.556
10.42
11.29
12.16
16M0911.55+0.1+0.87%+35.2
5.124
5.978
6.832
7.686
8.541
9.395
10.25
11.1
11.96
16M0811.45+1.51+15.2%+35.3
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
16M079.94+0.54+5.74%+18.5
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
16M069.4+1.38+17.2%+12.5
5.013
5.849
6.684
7.52
8.356
9.191
10.03
10.86
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.02-0.7-8.03%-3.74
4.999
5.832
6.666
7.499
8.332
9.165
9.998
10.83
11.66
16M048.72+0.52+6.34%+4.62
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
16M038.2+0.91+12.5%-1.52
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
16M027.29+0.49+7.21%-12.4
4.994
5.826
6.659
7.491
8.323
9.155
9.988
10.82
11.65
16M016.8-0.84-11%-18.5
5.004
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
15M127.64+0.36+4.95%-8.72
5.022
5.859
6.696
7.533
8.37
9.206
10.04
10.88
11.72
15M117.28-0.93-11.3%-13.2
5.032
5.871
6.71
7.548
8.387
9.226
10.06
10.9
11.74
15M108.21+0.07+0.86%-2.31
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
15M098.14+0.24+3.04%-3.1
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
15M087.9-0.1-1.25%-5.87
5.036
5.875
6.714
7.553
8.393
9.232
10.07
10.91
11.75
15M078-0.04-0.5%-4.57
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
15M068.04-0.91-10.2%-4.03
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
15M058.95-1.35-13.1%+6.99
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
15M0410.3+0.05+0.49%+23.4
5.008
5.842
6.677
7.511
8.346
9.18
10.02
10.85
11.68
15M0310.25-0.65-5.96%+23.1
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
15M0210.9-0.45-3.96%+31
4.991
5.822
6.654
7.486
8.318
9.149
9.981
10.81
11.64
15M0111.35-0.45-3.81%+37.1
4.968
5.796
6.624
7.452
8.281
9.109
9.937
10.76
11.59
14M1211.8+0.85+7.76%+43.6
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.95-1.6-12.7%+34.4
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
14M1012.55-0.55-4.2%+55.8
4.834
5.64
6.445
7.251
8.057
8.863
9.668
10.47
11.28
14M0913.1-0.1-0.76%+65
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
14M0813.2+0.85+6.88%+68.9
4.689
5.47
6.252
7.033
7.815
8.596
9.377
10.16
10.94
14M0712.35+1.85+17.6%+60.8
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
14M0610.5+0.2+1.94%+38.9
4.537
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
14M0510.3+1.35+15.1%+37.8
4.484
5.231
5.979
6.726
7.474
8.221
8.968
9.716
10.46
14M048.95-1.1-10.9%+21.1
4.433
5.171
5.91
6.649
7.388
8.126
8.865
9.604
10.34
14M0310.05-0.7-6.51%+37.3
4.391
5.123
5.855
6.587
7.319
8.051
8.782
9.514
10.25
14M0210.75+0.95+9.69%+48.9
4.332
5.054
5.776
6.498
7.22
7.941
8.663
9.385
10.11
14M019.8-0.01-0.1%+38.2
4.256
4.965
5.675
6.384
7.093
7.802
8.512
9.221
9.93
13M129.81+1.05+12%+40.4
4.192
4.891
5.589
6.288
6.986
7.685
8.384
9.082
9.781
13M118.76+0.23+2.7%+27.3
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
13M108.53+0.76+9.78%+25.4
4.081
4.761
5.441
6.121
6.801
7.481
8.161
8.841
9.521
13M097.77+0.1+1.3%+15.7
4.031
4.702
5.374
6.046
6.718
7.389
8.061
8.733
9.405
13M087.67+0.3+4.07%+15.3
3.993
4.658
5.324
5.99
6.655
7.321
7.986
8.652
9.317
13M077.37+0.27+3.8%+11.4
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.261
13M067.1-0.12-1.66%+7.72
3.955
4.614
5.273
5.932
6.591
7.25
7.909
8.569
9.228
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.22+0.27+3.88%+9.78
3.946
4.604
5.261
5.919
6.577
7.235
7.892
8.55
9.208
13M046.95-0.07-1%+5.61
3.948
4.606
5.265
5.923
6.581
7.239
7.897
8.555
9.213
13M037.02+0.39+5.88%+6.42
3.958
4.618
5.277
5.937
6.596
7.256
7.916
8.575
9.235
13M026.63+0.03+0.45%+0.23
3.969
4.63
5.292
5.953
6.614
7.276
7.937
8.599
9.26
13M016.6-0.3-4.35%-0.41
3.976
4.639
5.302
5.965
6.627
7.29
7.953
8.616
9.278
12M126.9+0.9+15%+4.2
3.973
4.635
5.297
5.959
6.622
7.284
7.946
8.608
9.27
12M116+0.39+6.95%-9.32
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
12M105.61-1.31-18.9%-15.4
3.979
4.642
5.305
5.969
6.632
7.295
7.958
8.621
9.285
12M096.92+1.4+25.4%+3.74
4.002
4.67
5.337
6.004
6.671
7.338
8.005
8.672
9.339
12M085.52+0.26+4.94%-17.6
4.019
4.689
5.359
6.029
6.699
7.369
8.039
8.709
9.379
12M075.26-0.4-7.07%-21.9
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
12M065.66-0.58-9.29%-17
4.091
4.773
5.455
6.137
6.819
7.501
8.183
8.865
9.547
12M056.24-0.7-10.1%-8.9
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
12M046.94-0.86-11%+1.11
4.118
4.805
5.491
6.178
6.864
7.55
8.237
8.923
9.61
12M037.8+0.09+1.17%+13.5
4.123
4.81
5.497
6.184
6.872
7.559
8.246
8.933
9.62
12M027.71+0.78+11.3%+12.5
4.113
4.799
5.485
6.17
6.856
7.541
8.227
8.913
9.598
12M016.93+0.1+1.46%+1.21
4.108
4.793
5.478
6.162
6.847
7.532
8.216
8.901
9.586
11M126.83+0.03+0.44%-0.24
4.108
4.793
5.477
6.162
6.846
7.531
8.216
8.9
9.585
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.8-0.45-6.21%-0.99
4.121
4.808
5.495
6.182
6.868
7.555
8.242
8.929
9.616
11M107.25+0.47+6.93%+5.44
4.126
4.813
5.501
6.188
6.876
7.563
8.251
8.939
9.626
11M096.78-0.27-3.83%-1.06
4.111
4.797
5.482
6.167
6.852
7.538
8.223
8.908
9.593
11M087.05-0.96-12%+3.2
4.099
4.782
5.465
6.148
6.832
7.515
8.198
8.881
9.564
11M078.01+0.02+0.25%+18.1
4.071
4.749
5.428
6.106
6.784
7.463
8.141
8.82
9.498
11M067.99-0.21-2.56%+19
4.027
4.698
5.369
6.041
6.712
7.383
8.054
8.725
9.397
11M058.2-0.01-0.12%+23.4
3.986
4.651
5.315
5.98
6.644
7.309
7.973
8.637
9.302
11M048.21+0.21+2.63%+24.8
3.946
4.604
5.262
5.92
6.578
7.235
7.893
8.551
9.208
11M038-0.25-3.03%+23
3.903
4.554
5.205
5.855
6.506
7.156
7.807
8.458
9.108
11M028.25-0.37-4.29%+28.4
3.855
4.497
5.14
5.782
6.425
7.067
7.71
8.352
8.995
11M018.62-0.08-0.92%+35.9
3.805
4.439
5.073
5.707
6.341
6.975
7.609
8.244
8.878
10M128.7+0.38+4.57%+39.2
3.751
4.376
5.002
5.627
6.252
6.877
7.502
8.128
8.753
10M118.32+0.33+4.13%+34.9
3.7
4.316
4.933
5.549
6.166
6.782
7.399
8.016
8.632
10M107.99+0.34+4.44%+31.4
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
10M097.65+0.31+4.22%+27.4
3.602
4.203
4.803
5.403
6.004
6.604
7.205
7.805
8.405
10M087.34-0.3-3.93%+23.6
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
10M077.64+0.34+4.66%+30
3.527
4.115
4.703
5.291
5.879
6.467
7.054
7.642
8.23
10M067.3-0.5-6.41%+25.5
3.49
4.072
4.654
5.235
5.817
6.399
6.981
7.562
8.144
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.8-1.54-16.5%+35.4
3.457
4.033
4.609
5.185
5.761
6.337
6.914
7.49
8.066
10M049.34-0.18-1.89%+64
3.417
3.986
4.556
5.126
5.695
6.264
6.834
7.403
7.973
10M039.52+0.85+9.8%+69.8
3.365
3.926
4.486
5.047
5.608
6.169
6.73
7.29
7.851
10M028.67+1.01+13.2%+56.9
3.315
3.868
4.421
4.973
5.526
6.078
6.631
7.183
7.736
10M017.66+0.29+3.93%+40.1
3.281
3.827
4.374
4.921
5.468
6.015
6.561
7.108
7.655
09M127.37+1.72+30.4%+35.8
3.256
3.799
4.341
4.884
5.427
5.97
6.512
7.055
7.598
09M115.65+0.09+1.62%+4.57
3.242
3.782
4.323
4.863
5.403
5.943
6.484
7.024
7.564
09M105.56+0.01+0.18%+3.06
3.237
3.776
4.316
4.855
5.395
5.934
6.474
7.013
7.553
09M095.55+0.41+7.98%+2.93
3.235
3.775
4.314
4.853
5.392
5.931
6.471
7.01
7.549
09M085.14-0.06-1.15%-4.69
3.236
3.775
4.314
4.854
5.393
5.932
6.472
7.011
7.55
09M075.2-0.05-0.95%-3.72
3.24
3.78
4.321
4.861
5.401
5.941
6.481
7.021
7.561
09M065.25+0.1+1.94%-3.03
3.248
3.79
4.331
4.873
5.414
5.955
6.497
7.038
7.58
09M055.15+0.34+7.07%-5.3
3.263
3.807
4.351
4.894
5.438
5.982
6.526
7.07
7.613
09M044.81+0.71+17.3%-12.2
3.286
3.834
4.382
4.93
5.477
6.025
6.573
7.121
7.668
09M034.1+0.93+29.3%-25.6
3.305
3.856
4.407
4.958
5.509
6.06
6.611
7.161
7.712
09M023.17-0.23-6.76%-43.1
3.343
3.901
4.458
5.015
5.572
6.129
6.687
7.244
7.801
09M013.4-0.22-6.08%-39.8
3.391
3.956
4.521
5.087
5.652
6.217
6.782
7.347
7.913
08M123.62-0.2-5.24%-36.6
3.424
3.994
4.565
5.135
5.706
6.277
6.847
7.418
7.988
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.82+0.29+8.22%-33.5
3.444
4.018
4.593
5.167
5.741
6.315
6.889
7.463
8.037
08M103.53-0.48-12%-38.7
3.454
4.03
4.606
5.182
5.757
6.333
6.909
7.485
8.06
08M094.01-1.27-24.1%-30.7
3.472
4.05
4.629
5.207
5.786
6.365
6.943
7.522
8.1
08M085.28-0.65-11%-8.59
3.466
4.043
4.621
5.199
5.776
6.354
6.931
7.509
8.087
08M075.93-0.31-4.97%+3.13
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
08M066.24-1.21-16.2%+9.15
3.43
4.002
4.574
5.145
5.717
6.289
6.86
7.432
8.004
08M057.45-0.45-5.7%+31.3
3.406
3.973
4.541
5.109
5.676
6.244
6.811
7.379
7.947
08M047.9-0.2-2.47%+40.8
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
08M038.1+0.69+9.31%+46.5
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
08M027.41+1.16+18.6%+35.3
3.286
3.834
4.382
4.929
5.477
6.025
6.573
7.12
7.668
08M016.25-0.35-5.3%+15.1
3.259
3.802
4.345
4.888
5.431
5.974
6.517
7.061
7.604
07M126.6-0.31-4.49%+21.3
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
07M116.91-1.04-13.1%+28.5
3.226
3.763
4.301
4.838
5.376
5.914
6.451
6.989
7.526
07M107.95-0.66-7.67%+50.2
3.177
3.706
4.236
4.765
5.294
5.824
6.353
6.883
7.412
07M098.61+0.83+10.7%+65.8
3.117
3.636
4.156
4.675
5.194
5.714
6.233
6.753
7.272
07M087.78-2.42-23.7%+53
3.051
3.559
4.067
4.576
5.084
5.593
6.101
6.61
7.118
07M0710.2+2.7+36%+104
2.998
3.498
3.997
4.497
4.997
5.497
5.996
6.496
6.996
07M067.5+0.4+5.63%+53.8
2.926
3.413
3.901
4.389
4.876
5.364
5.852
6.339
6.827
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.1-0.3-4.05%+47.7
2.885
3.365
3.846
4.327
4.808
5.289
5.769
6.25
6.731
07M047.4+0.55+8.03%+55.9
2.848
3.323
3.797
4.272
4.747
5.222
5.696
6.171
6.646
07M036.85-0.33-4.6%+45.9
2.817
3.286
3.756
4.225
4.695
5.164
5.634
6.103
6.573
07M027.18+0.28+4.06%+54.7
2.785
3.25
3.714
4.178
4.642
5.107
5.571
6.035
6.499
07M016.9-1.24-15.2%+50.9
2.743
3.2
3.657
4.114
4.571
5.028
5.486
5.943
6.4
06M128.14+0.89+12.3%+81.2
2.695
3.144
3.593
4.042
4.491
4.94
5.389
5.839
6.288
06M117.25+1.4+23.9%+65.2
2.633
3.072
3.511
3.95
4.389
4.828
5.267
5.705
6.144