≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 乖離率河流圖(月)

1905 華紙

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.7-0.35-2.99%6.41%1111.5510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1384,646萬1,3503.06張/筆11.230.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5341,821萬7881.95張/筆11.87-0.25 (-2.09%)

連續漲跌: 連4跌  ( -0.85元 / -6.97%)

財報評分: 最新28分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 元太攜手台虹攻PTFE CCL材料 砸27.8億元買華紙觀音廠區 (Anue鉅亨 11/06 20:01)

• 中華紙漿召開3Q26法人說明會 (公告訊息 11/05 17:42)

• 代子公司廣東鼎豐紙業有限公司公告董事會通過盈餘轉增資案 (公告訊息 11/05 16:44)

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.35-0.8-6.58%-37
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
26M1012.15-0.9-6.9%-33.3
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
26M0913.05-0.65-4.74%-29
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
26M0813.7+1.05+8.3%-26.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26M0712.65-3.95-23.8%-32.6
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
26M0616.6+4.65+38.9%-12.6
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
26M0511.95-1.05-8.08%-37.7
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
26M0413-5.55-29.9%-33
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
26M0318.55+6+47.8%-5.41
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26M0212.55+0.2+1.62%-35.7
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
26M0112.35+0.75+6.47%-36.7
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
25M1211.6-0.95-7.57%-40.4
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25M1112.55+0.05+0.4%-35.6
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
25M1012.5+0.5+4.17%-35.7
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
25M0912-0.15-1.23%-38.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
25M0812.15-0.1-0.82%-37.2
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25M0712.25+0.25+2.08%-36.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25M0612-0.95-7.34%-37.6
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.95+0.2+1.57%-32.5
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25M0412.75-2.25-15%-33.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25M0315-2.05-12%-21.1
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
25M0217.05+0.7+4.28%-9.69
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
25M0116.35-0.2-1.21%-12.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24M1216.55-1.3-7.28%-11.1
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
24M1117.85-0.7-3.77%-3.48
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24M1018.55-3.15-14.5%+1.11
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24M0921.7+2.3+11.9%+19.3
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24M0819.4-1.05-5.13%+7.88
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
24M0720.45-1-4.66%+14.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24M0621.45-0.85-3.81%+21.5
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
24M0522.3-0.85-3.67%+27.7
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
24M0423.15-0.05-0.22%+34.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24M0323.2+0.65+2.88%+36.3
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24M0222.5500%+34.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24M0122.55-1-4.25%+35.9
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23M1223.55+1.2+5.37%+43.8
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.35+1.55+7.45%+38.5
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23M1020.8-1.8-7.96%+30.6
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23M0922.6-0.8-3.42%+43.6
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23M0823.4-8.65-27%+50.7
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23M0732.05+3.9+13.9%+109
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
23M0628.15+2.55+9.96%+88.4
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
23M0525.6+1.1+4.49%+74.7
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23M0424.5+8.35+51.7%+70.1
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
23M0316.15-1.3-7.45%+13.9
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
23M0217.45+0.6+3.56%+23.8
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23M0116.85+0.7+4.33%+20.3
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22M1216.15-1.65-9.27%+16
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
22M1117.8+1.15+6.91%+28.6
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
22M1016.65+0.8+5.05%+21.3
8.239
9.612
10.99
12.36
13.73
15.11
16.48
17.85
19.22
22M0915.85-2.5-13.6%+16.3
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
22M0818.35+1.4+8.26%+35.4
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22M0716.95-1.65-8.87%+26.2
8.059
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22M0618.6-0.4-2.11%+39.7
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519-0.15-0.78%+44.2
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22M0419.15-3.25-14.5%+47.1
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
22M0322.4+0.1+0.45%+74.1
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22M0222.3+0.25+1.13%+75.9
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
22M0122.05-2.75-11.1%+76.5
7.497
8.747
9.996
11.25
12.5
13.75
14.99
16.24
17.49
21M1224.8+0.75+3.12%+102
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
21M1124.05+1.85+8.33%+99.9
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
21M1022.2-3.15-12.4%+88.4
7.068
8.246
9.425
10.6
11.78
12.96
14.14
15.31
16.49
21M0925.35+0.8+3.26%+119
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
21M0824.55-0.95-3.73%+118
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
21M0725.5-3.3-11.5%+131
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
21M0628.8+4.45+18.3%+168
6.453
7.528
8.603
9.679
10.75
11.83
12.91
13.98
15.06
21M0524.35-1.65-6.35%+133
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
21M0426+12.8+97%+155
6.11
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
21M0313.2+1.25+10.5%+33.1
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
21M0211.95+2.02+20.3%+21.2
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
21M019.93-2.27-18.6%+1.13
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
20M1212.2+1.85+17.9%+24.4
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.35+1.15+12.5%+5.97
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
20M109.2+0.38+4.31%-5.71
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
20M098.82-1.16-11.6%-9.72
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
20M089.98+1.67+20.1%+1.91
5.876
6.855
7.834
8.813
9.793
10.77
11.75
12.73
13.71
20M078.31-0.66-7.36%-14.9
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
20M068.97+0.88+10.9%-8.19
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
20M058.09+0.47+6.17%-17.2
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
20M047.62+0.91+13.6%-22.3
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
20M036.71-2.5-27.1%-32
5.92
6.906
7.893
8.88
9.866
10.85
11.84
12.83
13.81
20M029.21+0.57+6.6%-7.06
5.946
6.937
7.928
8.919
9.909
10.9
11.89
12.88
13.87
20M018.64-0.34-3.79%-12.7
5.94
6.93
7.92
8.91
9.899
10.89
11.88
12.87
13.86
19M128.98-0.02-0.22%-9.31
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
19M119-0.23-2.49%-9.1
5.94
6.93
7.921
8.911
9.901
10.89
11.88
12.87
13.86
19M109.23+0.01+0.11%-6.69
5.935
6.924
7.913
8.903
9.892
10.88
11.87
12.86
13.85
19M099.22-0.78-7.8%-6.71
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
19M0810-0.2-1.96%+1.22
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
19M0710.2+0.46+4.72%+3.39
5.919
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
19M069.74+0.04+0.41%-1.15
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.7+0.16+1.68%-1.53
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
19M049.54-0.26-2.65%-3.11
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
19M039.8-0.2-2%-0.39
5.903
6.887
7.87
8.854
9.838
10.82
11.81
12.79
13.77
19M0210+0.42+4.38%+1.8
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
19M019.58-0.08-0.83%-2.33
5.885
6.866
7.847
8.828
9.808
10.79
11.77
12.75
13.73
18M129.66+0.11+1.15%-1.45
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
18M119.55+0.47+5.18%-2.53
5.879
6.859
7.839
8.818
9.798
10.78
11.76
12.74
13.72
18M109.08-1.02-10.1%-7.29
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
18M0910.1-0.05-0.49%+3.06
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
18M0810.15-0.25-2.4%+3.72
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
18M0710.4-0.25-2.35%+6.45
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
18M0610.65-0.15-1.39%+9.16
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
18M0510.8-0.2-1.82%+11
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
18M0411-0.3-2.65%+13.2
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
18M0311.3-0.55-4.64%+16.6
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
18M0211.85+0.4+3.49%+22.6
5.8
6.767
7.734
8.7
9.667
10.63
11.6
12.57
13.53
18M0111.45-0.25-2.14%+18.8
5.785
6.749
7.714
8.678
9.642
10.61
11.57
12.53
13.5
17M1211.7+0.55+4.93%+21.6
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.15+0.45+4.21%+16.2
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
17M1010.7-0.25-2.28%+11.7
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
17M0910.95-0.2-1.79%+14.6
5.73
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
17M0811.15+1+9.85%+16.9
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
17M0710.1500%+6.72
5.706
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
17M0610.15+0.53+5.51%+6.9
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
17M059.62-0.43-4.28%+1.49
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
17M0410.05-0.95-8.64%+6.09
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
17M0311-0.3-2.65%+16.1
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
17M0211.3+1.39+14%+19.3
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
17M019.91+0.7+7.6%+4.46
5.692
6.641
7.589
8.538
9.486
10.44
11.38
12.33
13.28
16M129.21+0.32+3.6%-2.96
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
16M118.89-0.06-0.67%-6.33
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
16M108.95+0.01+0.11%-5.74
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
16M098.94-0.05-0.56%-6.19
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
16M088.99-0.15-1.64%-5.9
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
16M079.14-0.37-3.89%-4.68
5.753
6.712
7.671
8.629
9.588
10.55
11.51
12.46
13.42
16M069.51+0.08+0.85%-1.8
5.811
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.43-0.53-5.32%-3.54
5.865
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
16M049.96+0.01+0.1%+0.86
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
16M039.95+0.64+6.87%-0.36
5.992
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
16M029.31+0.03+0.32%-7.75
6.055
7.064
8.073
9.083
10.09
11.1
12.11
13.12
14.13
16M019.28-0.46-4.72%-8.95
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
15M129.74-0.02-0.2%-5.38
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
15M119.76-0.2-2.01%-6.08
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
15M109.96-0.24-2.35%-4.99
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
15M0910.2+1.9+22.9%-3.69
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
15M088.3-0.32-3.71%-22.2
6.404
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
15M078.62-0.69-7.41%-20
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
15M069.31-0.84-8.28%-14.4
6.524
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
15M0510.15-0.85-7.73%-7.23
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
15M0411+1.69+18.2%-0.02
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
15M039.31+0.7+8.13%-16
6.652
7.761
8.87
9.978
11.09
12.2
13.3
14.41
15.52
15M028.61-0.14-1.6%-23.2
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
15M018.75-0.19-2.13%-22.7
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
14M128.94+0.47+5.55%-21.6
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.47-0.22-2.53%-26.4
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
14M108.69-0.3-3.34%-25.3
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
14M098.99-0.22-2.39%-23.3
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
14M089.21-0.24-2.54%-21.9
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
14M079.45-0.14-1.46%-20.2
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
14M069.59+0.14+1.48%-19.3
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
14M059.45+0.43+4.77%-20.6
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
14M049.02+0.13+1.46%-24.5
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
14M038.89-0.25-2.74%-25.8
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
14M029.14-0.08-0.87%-23.8
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
14M019.22-0.18-1.91%-23
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
13M129.4+0.13+1.4%-21.4
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
13M119.27-0.2-2.11%-22.4
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
13M109.47+0.24+2.6%-20.7
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
13M099.23+0.01+0.11%-22.7
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
13M089.22-0.36-3.76%-23
7.181
8.378
9.574
10.77
11.97
13.16
14.36
15.56
16.76
13M079.58+0.42+4.59%-20.7
7.248
8.456
9.663
10.87
12.08
13.29
14.5
15.7
16.91
13M069.16-0.66-6.72%-25
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.82+0.41+4.36%-20.8
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
13M049.41-0.59-5.9%-25.6
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
13M0310-0.35-3.38%-22.2
7.711
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
13M0210.35+0.05+0.49%-20.8
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
13M0110.3+0.1+0.98%-22.3
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
12M1210.2+0.05+0.49%-23.6
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
12M1110.15+1.27+14.3%-24.8
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
12M108.88-1.12-11.2%-35.3
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
12M0910+0.3+3.09%-28.3
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
12M089.7+0.51+5.55%-31.4
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
12M079.19+0.01+0.11%-35.7
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
12M069.18-0.11-1.18%-36.4
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
12M059.29-0.66-6.63%-36.2
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
12M049.95-1.05-9.55%-32.2
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
12M0311-1.2-9.84%-25.6
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
12M0212.2+2+19.6%-17.8
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
12M0110.2+1.05+11.5%-31.7
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
11M129.1500%-39.2
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.15-1.9-17.2%-39.7
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
11M1011.05+0.7+6.76%-27.9
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
11M0910.35-0.75-6.76%-32.7
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
11M0811.1-3.8-25.5%-28.1
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
11M0714.9-0.1-0.67%-3.88
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11M0615-0.4-2.6%-3.35
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
11M0515.4-1.2-7.23%-0.72
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
11M0416.6+0.3+1.84%+7.12
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11M0316.3+1+6.54%+5.22
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
11M0215.3-0.1-0.65%-0.72
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
11M0115.4-0.25-1.6%+0.27
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
10M1215.65+0.45+2.96%+2.33
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
10M1115.2-1.25-7.6%-0.33
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10M1016.45+1.35+8.94%+8.27
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
10M0915.1+0.8+5.59%-0.04
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
10M0814.3-0.4-2.72%-5
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
10M0714.7+1.4+10.5%-2.12
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
10M0613.3-0.55-3.97%-11.1
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.85-2.25-14%-7.17
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
10M0416.1-0.75-4.45%+8.3
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10M0316.85+2+13.5%+13.9
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
10M0214.85+0.6+4.21%+0.76
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
10M0114.25-0.75-5%-3.37
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
09M1215-0.8-5.06%+1.52
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
09M1115.8+2.2+16.2%+6.73
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M1013.6+0.1+0.74%-8.1
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M0913.5+1.45+12%-8.88
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
09M0812.05+0.1+0.84%-18.9
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
09M0711.95+0.95+8.64%-19.9
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
09M0611-1.6-12.7%-26.4
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
09M0512.6+2.35+22.9%-16.2
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
09M0410.25+0.48+4.91%-32.2
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
09M039.77+1.77+22.1%-35.9
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
09M028-0.25-3.03%-48.2
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
09M018.25-0.87-9.54%-47.6
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M129.12-0.08-0.87%-42.6
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.2+0.09+0.99%-42.6
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08M109.11-1.69-15.6%-43.6
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
08M0910.8-5.1-32.1%-33.8
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
08M0815.9-2.1-11.7%-3.01
9.836
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
08M0718-2.3-11.3%+9.87
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
08M0620.3-3.6-15.1%+24.4
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
08M0523.9+1.75+7.9%+47.4
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
08M0422.15-1.2-5.14%+38.1
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
08M0323.35+1.95+9.11%+47.1
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
08M0221.4+5.4+33.7%+36
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M0116-3.3-17.1%+2.38
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
07M1219.3-3.7-16.1%+23.2
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
07M1123+0.65+2.91%+47.9
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
07M1022.35+0.45+2.05%+46
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
07M0921.9+3.5+19%+45.1
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
07M0818.4-0.2-1.08%+23.8
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
07M0718.6+1.9+11.4%+26.3
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
07M0616.7+0.75+4.7%+14.1
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.95-0.2-1.24%+9.52
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
07M0416.15+1.7+11.8%+11.5
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
07M0314.45-2.85-16.5%+0.5
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
07M0217.3+0.4+2.37%+20.8
8.591
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
07M0116.9-0.9-5.06%+19.2
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
06M1217.8+0.4+2.3%+26.9
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
06M1117.4+2.65+18%+25.7
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37