≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 乖離率河流圖(月)

1904 正隆

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524.15-0.65-2.69%6%22.3523.822.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0296,981萬2,1381.42張/筆23.050.8510.880.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1175,237萬1,7471.21張/筆24.74-0.1 (-0.41%)

連續漲跌: 連3跌  ( -1.2元 / -4.86%)

財報評分: 最新40分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正隆大園廠C廠區戶外料廠火災因強風吹襲再度引燃 (公告訊息 11/08 11:54)

• 正隆大園廠C廠區戶外料廠發生火災 (公告訊息 11/06 10:18)

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.5-0.9-3.69%-7.18
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
26M1024.4-0.2-0.81%-4.29
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
26M0924.6-0.6-2.38%-4.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26M0825.2+4.25+20.3%-2.46
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
26M0720.95-0.45-2.1%-19.5
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
26M0621.4+2.4+12.6%-18.8
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
26M0519+1.4+7.95%-29.2
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
26M0417.6-1.8-9.28%-35.3
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26M0319.4+1+5.43%-29.8
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
26M0218.4+0.7+3.95%-34.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26M0117.7+0.4+2.31%-37
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
25M1217.3-1.25-6.74%-38.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25M1118.55+1.45+8.48%-35.1
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
25M1017.1-0.4-2.29%-40.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25M0917.5-0.4-2.23%-39.8
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
25M0817.9-0.35-1.92%-38.9
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
25M0718.25+0.65+3.69%-38.2
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
25M0617.6-0.3-1.68%-40.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.9+0.45+2.58%-39.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25M0417.45-1.3-6.93%-41.4
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
25M0318.75-1.45-7.18%-37.2
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
25M0220.2+0.8+4.12%-32.4
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
25M0119.4+0.4+2.11%-35.2
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
24M1219-2.7-12.4%-36.6
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24M1121.7-2.1-8.82%-27.6
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24M1023.8-0.85-3.45%-20.4
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
24M0924.65-1.25-4.83%-17.3
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
24M0825.9-0.4-1.52%-12.8
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24M0726.3-2.25-7.88%-11
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
24M0628.55-0.7-2.39%-3
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24M0529.25+0.05+0.17%-0.15
17.58
20.51
23.44
26.37
29.29
32.22
35.15
38.08
41.01
24M0429.2+0.2+0.69%+0.24
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
24M032900%+0.09
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
24M0229+0.15+0.52%+0.58
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
24M0128.85-0.9-3.03%+0.58
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
23M1229.7500%+4.28
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.75+1.45+5.12%+4.96
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
23M1028.3-0.35-1.22%+0.32
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
23M0928.65+0.1+0.35%+2.08
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23M0828.55-6-17.4%+1.96
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23M0734.55+0.5+1.47%+23.9
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
23M0634.05+2.3+7.24%+23.4
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23M0531.75+0.45+1.44%+16.3
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23M0431.3+3.05+10.8%+15.6
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
23M0328.25-0.6-2.08%+5.26
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
23M0228.85-0.25-0.86%+8.3
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23M0129.1+1.75+6.4%+10.1
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
22M1227.35+0.2+0.74%+4.31
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
22M1127.15+0.95+3.63%+4.28
15.62
18.22
20.83
23.43
26.04
28.64
31.24
33.85
36.45
22M1026.2-0.4-1.5%+1.35
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
22M0926.6-1.7-6.01%+3.47
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
22M0828.3+1.2+4.43%+10.7
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
22M0727.1+1.05+4.03%+6.71
15.24
17.78
20.32
22.86
25.39
27.93
30.47
33.01
35.55
22M0626.05-3.95-13.2%+3.34
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530-3.45-10.3%+19.9
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22M0433.45-1.55-4.43%+35.2
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
22M0335+0.6+1.74%+43.3
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
22M0234.4+0.35+1.03%+42.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22M0134.05-1.25-3.54%+43.3
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
21M1235.3+1.3+3.82%+50.6
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
21M113400%+47.4
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
21M1034-1.65-4.63%+49.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21M0935.65-0.35-0.97%+59.7
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
21M0836-6.15-14.6%+64.2
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
21M0742.15-6.35-13.1%+95.9
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
21M0648.5+7.2+17.4%+131
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
21M0541.3-3.3-7.4%+103
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
21M0444.6+9.7+27.8%+124
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
21M0334.9+3.55+11.3%+80.5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
21M0231.35+2.65+9.23%+65.5
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
21M0128.7-5.3-15.6%+54.2
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
20M1234+2.2+6.92%+85.6
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.8-2.15-6.33%+77.3
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
20M1033.95+2.4+7.61%+92.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M0931.55+1.25+4.13%+83.1
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
20M0830.3+7.1+30.6%+79.4
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
20M0723.2-0.1-0.43%+40
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
20M0623.3-0.3-1.27%+42.3
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
20M0523.6+2.4+11.3%+45.7
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
20M0421.2+0.65+3.16%+32.4
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
20M0320.55-3.1-13.1%+29.4
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
20M0223.65+3.95+20.1%+50.2
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
20M0119.7+0.4+2.07%+26.6
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
19M1219.3+0.5+2.66%+24.9
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
19M1118.8+0.65+3.58%+22.5
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
19M1018.15+0.3+1.68%+19.1
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
19M0917.85+0.3+1.71%+17.7
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
19M0817.55-1.25-6.65%+16.4
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
19M0718.8-1.4-6.93%+25.4
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
19M0620.2+0.8+4.12%+35.7
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.4-0.35-1.77%+31.4
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
19M0419.75-0.75-3.66%+34.8
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
19M0320.5+0.3+1.49%+40.9
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
19M0220.2+0.75+3.86%+39.9
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
19M0119.45+0.8+4.29%+35.7
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
18M1218.65-3.1-14.3%+30.9
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
18M1121.75+2+10.1%+53.4
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
18M1019.75-4.85-19.7%+40.5
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
18M0924.6+3.15+14.7%+76.3
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
18M0821.45+4.2+24.3%+55.8
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
18M0717.25+0.1+0.58%+26.6
8.178
9.54
10.9
12.27
13.63
14.99
16.36
17.72
19.08
18M0617.15-0.7-3.92%+26.5
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
18M0517.85+1+5.93%+32.2
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
18M0416.85+0.65+4.01%+25.5
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
18M0316.2-0.7-4.14%+21.2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
18M0216.9+1+6.29%+26.9
7.989
9.32
10.65
11.98
13.32
14.65
15.98
17.31
18.64
18M0115.9-0.4-2.45%+20
7.947
9.272
10.6
11.92
13.24
14.57
15.89
17.22
18.54
17M1216.3+0.25+1.56%+23.6
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.05-1.6-9.07%+22.4
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
17M1017.65-0.4-2.22%+35.2
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
17M0918.05-0.05-0.28%+39.3
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
17M0818.1+2.25+14.2%+40.8
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
17M0715.85+1.5+10.5%+24.5
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
17M0614.35+0.35+2.5%+13.4
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
17M0514-0.3-2.1%+11.1
7.56
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
17M0414.3-0.9-5.92%+13.9
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
17M0315.2+0.55+3.75%+21.6
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
17M0214.65+0.25+1.74%+17.6
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
17M0114.4+1.45+11.2%+16.1
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
16M1212.95+0.8+6.58%+4.79
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
16M1112.15+0.7+6.11%-1.38
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
16M1011.45+0.05+0.44%-6.96
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
16M0911.4-0.05-0.44%-7.41
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
16M0811.45+0.25+2.23%-7.05
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
16M0711.2-0.35-3.03%-9.15
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
16M0611.55+0.2+1.76%-6.54
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.35-0.2-1.73%-8.41
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
16M0411.55-0.05-0.43%-7.13
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
16M0311.6+0.2+1.75%-7.05
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
16M0211.4+0.4+3.64%-8.93
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
16M0111-0.35-3.08%-12.4
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
15M1211.35-0.15-1.3%-9.99
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
15M1111.500%-9.09
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
15M1011.5+0.2+1.77%-9.34
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
15M0911.3-0.2-1.74%-11.2
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
15M0811.5+0.15+1.32%-9.89
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
15M0711.35-0.9-7.35%-11.2
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
15M0612.25-0.5-3.92%-4.24
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
15M0512.75-0.55-4.14%-0.26
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
15M0413.3+0.9+7.26%+4.22
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
15M0312.4-0.3-2.36%-2.73
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
15M0212.7-0.1-0.78%-0.41
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
15M0112.8-0.15-1.16%+0.47
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
14M1212.95+0.1+0.78%+1.74
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.85-0.45-3.38%+1
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
14M1013.3+0.5+3.91%+4.68
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
14M0912.8+0.4+3.23%+1.08
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
14M0812.4-0.05-0.4%-1.86
7.581
8.844
10.11
11.37
12.64
13.9
15.16
16.43
17.69
14M0712.45-0.5-3.86%-1.27
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
14M0612.95+0.1+0.78%+2.94
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
14M0512.85-0.25-1.91%+2.59
7.515
8.768
10.02
11.27
12.52
13.78
15.03
16.28
17.54
14M0413.1-0.85-6.09%+4.82
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
14M0313.9500%+12.4
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
14M0213.95-0.3-2.11%+13.4
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
14M0114.25-0.1-0.7%+17.2
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
13M1214.35-0.15-1.03%+19.3
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
13M1114.5+0.6+4.32%+21.8
7.143
8.333
9.524
10.71
11.9
13.09
14.29
15.48
16.67
13M1013.9+0.35+2.58%+18.1
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
13M0913.55+0.65+5.04%+16.2
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
13M0812.9-0.35-2.64%+11.6
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
13M0713.2500%+15.3
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
13M0613.25-0.4-2.93%+15.8
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.65+0.45+3.41%+19.8
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
13M0413.2+0.1+0.76%+16.2
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
13M0313.1+0.4+3.15%+15.4
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
13M0212.7+0.5+4.1%+12.1
6.799
7.932
9.065
10.2
11.33
12.47
13.6
14.73
15.86
13M0112.2-0.1-0.81%+7.67
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
12M1212.3+0.1+0.82%+8.83
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
12M1112.2+0.5+4.27%+8.19
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
12M1011.7-0.2-1.68%+3.94
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
12M0911.9+0.7+6.25%+5.55
6.765
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
12M0811.2+0.45+4.19%-0.89
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
12M0710.75-0.5-4.44%-5.11
6.798
7.931
9.063
10.2
11.33
12.46
13.6
14.73
15.86
12M0611.25-0.05-0.44%-1.25
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
12M0511.3-0.05-0.44%-1.18
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
12M0411.35-0.7-5.81%-0.98
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
12M0312.05+0.1+0.84%+4.85
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
12M0211.95+0.55+4.82%+3.87
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
12M0111.4+0.7+6.54%-1.07
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
11M1210.7-0.65-5.73%-7.27
6.924
8.078
9.231
10.39
11.54
12.69
13.85
15
16.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.35-0.45-3.81%-1.98
6.948
8.106
9.263
10.42
11.58
12.74
13.9
15.05
16.21
11M1011.8+0.05+0.43%+1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
11M0911.75-0.3-2.49%+1.37
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
11M0812.05-0.95-7.31%+4.04
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
11M0713-0.6-4.41%+12.5
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
11M0613.6-0.4-2.86%+18.2
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
11M0514-0.15-1.06%+22.2
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
11M0414.15+0.25+1.8%+24.1
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
11M0313.9+0.45+3.35%+22.3
6.822
7.959
9.095
10.23
11.37
12.51
13.64
14.78
15.92
11M0213.45-0.95-6.6%+19
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
11M0114.4+0.6+4.35%+28
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
10M1213.8+0.25+1.85%+23.9
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
10M1113.55-0.25-1.81%+22.7
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
10M1013.8+0.15+1.1%+26
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
10M0913.65+0.85+6.64%+25.8
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
10M0812.8+0.9+7.56%+18.9
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
10M0711.9+0.2+1.71%+11.2
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
10M0611.7+0.25+2.18%+9.85
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.45-1-8.03%+7.81
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
10M0412.45-0.2-1.58%+17.5
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
10M0312.65+0.65+5.42%+19.8
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
10M0212-0.1-0.83%+13.9
6.32
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
10M0112.1-0.55-4.35%+14.8
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
09M1212.65+0.85+7.2%+20
6.327
7.382
8.437
9.491
10.55
11.6
12.65
13.71
14.76
09M1111.8+1.05+9.77%+11.9
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
09M1010.75-0.35-3.15%+1.9
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
09M0911.1+0.2+1.83%+5.06
6.339
7.396
8.453
9.509
10.57
11.62
12.68
13.74
14.79
09M0810.9+0.25+2.35%+3.02
6.348
7.406
8.465
9.523
10.58
11.64
12.7
13.75
14.81
09M0710.65+1+10.4%+0.57
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
09M069.65-1.55-13.8%-8.9
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
09M0511.2+3.08+37.9%+5.42
6.374
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
09M048.12+1.17+16.8%-23.7
6.389
7.454
8.519
9.583
10.65
11.71
12.78
13.84
14.91
09M036.95+1.1+18.8%-35.1
6.421
7.491
8.562
9.632
10.7
11.77
12.84
13.91
14.98
09M025.85-0.45-7.14%-46
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
09M016.3-0.5-7.35%-42.6
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
08M126.8+0.14+2.1%-38.8
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.66-0.24-3.48%-40.5
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
08M106.9-0.64-8.49%-38.7
6.759
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
08M097.54-1.65-18%-33.5
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
08M089.19-0.86-8.56%-19.3
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
08M0710.05-0.1-0.99%-11.9
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
08M0610.15-1.85-15.4%-11.1
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
08M0512-0.35-2.83%+5.25
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
08M0412.35+0.25+2.07%+8.72
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
08M0312.1-0.55-4.35%+7.22
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
08M0212.65+2.2+21.1%+12.7
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
08M0110.45-0.35-3.24%-6.58
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
07M1210.8-0.15-1.37%-3.63
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
07M1110.95-1.85-14.5%-2.08
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
07M1012.8-0.7-5.19%+14.9
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
07M0913.5+0.6+4.65%+22.1
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
07M0812.9-1.65-11.3%+18
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
07M0714.55+0.75+5.43%+34.1
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
07M0613.8+0.85+6.56%+28.5
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.95-0.2-1.52%+21.8
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
07M0413.15+0.35+2.73%+24.6
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
07M0312.8-0.25-1.92%+22.4
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
07M0213.05+0.7+5.67%+26
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
07M0112.35-0.75-5.73%+20.6
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
06M1213.1+0.5+3.97%+29.3
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
06M1112.6+1.35+12%+26.2
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98