≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / 乖離率河流圖(月)

1903 士紙

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7546.85-1.1-2.35%2.88%46.246.545.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2891,324萬2441.19張/筆45.772.1634.660.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98463.4萬861.14張/筆47.07-0.05 (-0.11%)

連續漲跌: 連2跌  ( -1.15元 / -2.45%)

財報評分: 最新53分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145.75-1.35-2.87%-15.2
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
26M1047.1-0.7-1.46%-13.2
32.58
38.01
43.43
48.86
54.29
59.72
65.15
70.58
76.01
26M0947.800%-12.5
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
26M0847.8+0.7+1.49%-13.2
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
26M0747.1-0.05-0.11%-14.9
33.23
38.76
44.3
49.84
55.38
60.92
66.45
71.99
77.53
26M0647.15-2.05-4.17%-15.1
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
26M0549.2-0.25-0.51%-12
33.55
39.14
44.73
50.32
55.91
61.51
67.1
72.69
78.28
26M0449.4500%-11.6
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
26M0349.45-4.55-8.43%-11.9
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
26M0254-2.9-5.1%-4.04
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
26M0156.9+3+5.57%+1.17
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
25M1253.9-2.5-4.43%-3.91
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.92
78.53
25M1156.4+1.7+3.11%+0.38
33.71
39.33
44.95
50.57
56.19
61.8
67.42
73.04
78.66
25M1054.7+1.9+3.6%-2.77
33.75
39.38
45
50.63
56.26
61.88
67.51
73.13
78.76
25M0952.8-0.5-0.94%-6.48
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.39
79.04
25M0853.3+0.6+1.14%-5.7
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
25M0752.7-3.4-6.06%-7.23
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
25M0656.1-6.6-10.5%-1.66
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562.7+17.25+38%+9.88
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
25M0445.45-3.65-7.43%-19.9
34.06
39.73
45.41
51.08
56.76
62.43
68.11
73.79
79.46
25M0349.1-0.85-1.7%-13.3
34
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
25M0249.95-1.05-2.06%-11.4
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
25M0151-0.8-1.54%-9
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
24M1251.8-2.3-4.25%-7.04
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
24M1154.1-0.2-0.37%-2.38
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
24M1054.3-2.7-4.74%-1.36
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
24M0957-1.8-3.06%+4.19
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
24M0858.8-0.8-1.34%+8.31
32.57
38
43.43
48.86
54.29
59.72
65.15
70.57
76
24M0759.6-0.6-1%+10.7
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
24M0660.2-4.4-6.81%+12.8
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
24M0564.6-1-1.52%+22.1
31.74
37.03
42.32
47.6
52.89
58.18
63.47
68.76
74.05
24M0465.6+9.6+17.1%+25.3
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
24M0356+3+5.66%+8.13
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
24M0253-0.3-0.56%+3.08
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
24M0153.3-4.2-7.3%+4.39
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
23M1257.5+1.7+3.05%+13.5
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.8+4.6+8.98%+11.1
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
23M1051.2-4.4-7.91%+2.84
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
23M0955.6-5.9-9.59%+12.5
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
23M0861.5-7-10.2%+25.4
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
23M0768.5+16.8+32.5%+41.1
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
23M0651.7+7.65+17.4%+7.85
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
23M0544.05+0.6+1.38%-7.48
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.66
23M0443.45-0.2-0.46%-8.36
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
23M0343.65-5.15-10.6%-7.6
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.14
23M0248.8+0.95+1.99%+3.61
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23M0147.85-1.95-3.92%+2.07
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.63
22M1249.8-2.9-5.5%+6.66
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
22M1152.7+4.85+10.1%+13.6
27.84
32.48
37.13
41.77
46.41
51.05
55.69
60.33
64.97
22M1047.85-4.55-8.68%+3.9
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
22M0952.4-4.5-7.91%+14.5
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
22M0856.9+0.5+0.89%+25.2
27.27
31.81
36.36
40.9
45.45
49.99
54.53
59.08
63.62
22M0756.4-0.3-0.53%+25.2
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
22M0656.7-1.8-3.08%+27.1
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0558.5+2.7+4.84%+32.3
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
22M0455.8-4.8-7.92%+27.5
26.27
30.64
35.02
39.4
43.78
48.16
52.53
56.91
61.29
22M0360.6-1.5-2.42%+39.6
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22M0262.1-1-1.58%+44.5
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
22M0163.1-1.8-2.77%+48.2
25.54
29.8
34.06
38.31
42.57
46.83
51.09
55.34
59.6
21M1264.9-3-4.42%+54.2
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
21M1167.9-0.6-0.88%+63.5
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
21M1068.5-3.3-4.6%+67.3
24.56
28.65
32.75
36.84
40.94
45.03
49.12
53.22
57.31
21M0971.8+4.3+6.37%+78.2
24.18
28.21
32.24
36.26
40.29
44.32
48.35
52.38
56.41
21M0867.5+10.1+17.6%+70.4
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
21M0757.4-11.6-16.8%+47.1
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
21M0669+16.6+31.7%+78.7
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
21M0552.4-5.6-9.66%+37.9
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
21M0458-1.4-2.36%+53.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
21M0359.4+7.4+14.2%+59.4
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
21M0252+3.9+8.11%+41.3
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
21M0148.1-11.2-18.9%+32
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
20M1259.3-1.3-2.15%+64.2
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1160.6-6.2-9.28%+70
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
20M1066.8+10+17.6%+90.3
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
20M0956.8-13.5-19.2%+64.6
20.7
24.15
27.6
31.05
34.5
37.95
41.41
44.86
48.31
20M0870.3+3.3+4.93%+106
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
20M0767+9.9+17.3%+101
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
20M0657.1+12.65+28.5%+74.5
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
20M0544.45+5+12.7%+37.4
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
20M0439.45+8.65+28.1%+22.5
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
20M0330.8-0.7-2.22%-4.39
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
20M0231.5+0.05+0.16%-2.56
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
20M0131.45-2.45-7.23%-3.01
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
19M1233.9+2.2+6.94%+4.24
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
19M1131.7-2.3-6.76%-2.76
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
19M1034+2.3+7.26%+4.01
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
19M0931.700%-3.28
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
19M0831.7-0.3-0.94%-3.81
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
19M0732+0.75+2.4%-3.55
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
19M0631.2500%-6.46
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.25-1.55-4.73%-6.98
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
19M0432.8-0.75-2.24%-2.91
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
19M0333.55+2.2+7.02%-1.17
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
19M0231.35+1.15+3.81%-8.17
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
19M0130.2+0.2+0.67%-12.2
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
18M1230-0.1-0.33%-13.5
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
18M1130.100%-13.9
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
18M1030.1-2-6.23%-14.5
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
18M0932.1+0.45+1.42%-9.57
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
18M0831.65-0.45-1.4%-11.4
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
18M0732.100%-10.6
21.54
25.13
28.73
32.32
35.91
39.5
43.09
46.68
50.27
18M0632.100%-11.1
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
18M0532.1-1.1-3.31%-11.6
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
18M0433.2-1.9-5.41%-9.22
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
18M0335.1-0.7-1.96%-4.49
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
18M0235.8-0.7-1.92%-3.1
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
18M0136.5+3.85+11.8%-1.76
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
17M1232.65+1.2+3.82%-12.6
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.45-0.25-0.79%-16.3
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
17M1031.7-0.4-1.25%-16.3
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
17M0932.1-0.4-1.23%-15.7
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
17M0832.5+1.1+3.5%-15.5
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
17M0731.4-0.8-2.48%-18.8
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
17M0632.2-0.15-0.46%-17.1
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
17M0532.35-0.95-2.85%-17
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
17M0433.3-2.2-6.2%-14.8
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
17M0335.5-1.8-4.83%-9.48
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
17M0237.3+3.75+11.2%-5.37
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
17M0133.55+0.85+2.6%-15.3
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
16M1232.7+1.2+3.81%-17.8
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
16M1131.5+1.45+4.83%-21.1
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
16M1030.05-1.2-3.84%-25.1
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
16M0931.25-0.7-2.19%-22.8
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
16M0831.95-0.65-1.99%-21.6
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
16M0732.6+0.35+1.09%-20.7
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
16M0632.25-2.3-6.66%-22.6
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0534.55+3.5+11.3%-18
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
16M0431.05-1.7-5.19%-27
25.51
29.76
34.02
38.27
42.52
46.77
51.03
55.28
59.53
16M0332.75+2.95+9.9%-23.9
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
16M0229.8+1.2+4.2%-31.4
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
16M0128.6-2.3-7.44%-35
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
15M1230.9+2.2+7.67%-30.8
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
15M1128.7-1.8-5.9%-36.8
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
15M1030.5+0.8+2.69%-33.9
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
15M0929.7+3.05+11.4%-36.6
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
15M0826.65-4.65-14.9%-44
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
15M0731.3-2.65-7.81%-35
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
15M0633.95-2.75-7.49%-30.4
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
15M0536.7-2.7-6.85%-25.4
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.98
68.91
15M0439.4+1.85+4.93%-20.7
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
15M0337.5500%-25.3
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.33
15M0237.55+0.4+1.08%-26.1
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
15M0137.15-1.4-3.63%-27.6
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
14M1238.55+1.55+4.19%-25.7
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137-2.2-5.61%-29.6
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
14M1039.2-3.25-7.66%-26.2
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
14M0942.45-2.75-6.08%-20.7
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
14M0845.2-0.5-1.09%-16.3
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
14M0745.7+3.25+7.66%-15.9
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
14M0642.45-0.1-0.24%-22.6
32.92
38.4
43.89
49.38
54.86
60.35
65.84
71.32
76.81
14M0542.55-0.15-0.35%-23.3
33.3
38.85
44.4
49.95
55.5
61.05
66.61
72.16
77.71
14M0442.7-2.4-5.32%-23.6
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
14M0345.1-2.35-4.95%-19.1
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.03
14M0247.45+0.35+0.74%-14.3
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
14M0147.1+1.4+3.06%-14.2
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
13M1245.7-0.5-1.08%-16.1
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
13M1146.2-0.6-1.28%-14.5
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
13M1046.8+2.25+5.05%-12.6
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
13M0944.55+0.85+1.95%-16.1
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
13M0843.7-1.05-2.35%-17.1
31.62
36.89
42.16
47.43
52.71
57.98
63.25
68.52
73.79
13M0744.75+0.5+1.13%-14.7
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
13M0644.25-2.95-6.25%-15.3
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0547.2+3.3+7.52%-9.37
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.71
72.91
13M0443.9-2.9-6.2%-15.6
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
13M0346.8-1.5-3.11%-10.1
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.7
72.91
13M0248.3+0.4+0.84%-7.32
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
13M0147.9+0.25+0.52%-8.07
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
12M1247.65+0.35+0.74%-8.28
31.17
36.37
41.56
46.76
51.95
57.15
62.35
67.54
72.74
12M1147.3+2.6+5.82%-8.5
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
12M1044.7-9.8-18%-13.1
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
12M0954.5+8.5+18.5%+6.12
30.82
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
12M0846+5.1+12.5%-10.1
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.51
71.63
12M0740.9+0.55+1.36%-19.9
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
12M0640.35+0.45+1.13%-21.2
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
12M0539.9-1-2.44%-22.3
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
12M0440.9-6.4-13.5%-20.5
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.05
12M0347.3-2.35-4.73%-8.27
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
12M0249.65+5.95+13.6%-3.69
30.93
36.09
41.24
46.4
51.55
56.71
61.87
67.02
72.18
12M0143.7+2.2+5.3%-15.3
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
11M1241.5-1.25-2.92%-19.7
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1142.75-7.85-15.5%-17.6
31.14
36.33
41.52
46.71
51.91
57.1
62.29
67.48
72.67
11M1050.6+2+4.12%-2.59
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
11M0948.6-5.9-10.8%-6.19
31.08
36.26
41.44
46.62
51.8
56.98
62.17
67.35
72.53
11M0854.5-10.8-16.5%+5.48
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
11M0765.3+6.8+11.6%+27.1
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
11M0658.5-0.4-0.68%+14.8
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
11M0558.9-3.4-5.46%+16.2
30.42
35.49
40.56
45.63
50.71
55.78
60.85
65.92
70.99
11M0462.3+4.3+7.41%+23.5
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
11M0358-3-4.92%+15.9
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
11M0261-7.8-11.3%+23.3
29.68
34.63
39.58
44.52
49.47
54.42
59.37
64.31
69.26
11M0168.8-6.4-8.51%+40.9
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
10M1275.2+0.2+0.27%+56.5
28.83
33.64
38.44
43.25
48.05
52.86
57.67
62.47
67.28
10M1175+4.9+6.99%+58.9
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
10M1070.1-3.2-4.37%+51.4
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
10M0973.3+8.3+12.8%+61.1
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
10M0865-0.3-0.46%+45.5
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
10M0765.3+3.5+5.66%+48.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.19
61.59
10M0661.8-4.5-6.79%+42.6
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0566.3-4.7-6.62%+55
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
10M0471-1-1.39%+68.9
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
10M0372+4.4+6.51%+74.7
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
10M0267.6-3.5-4.92%+67.2
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.61
10M0171.1-8.5-10.7%+78.9
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
09M1279.6+10.9+15.9%+104
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
09M1168.7+3.5+5.37%+80.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
09M1065.2-6.5-9.07%+74.6
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
09M0971.7+8.4+13.3%+95.8
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
09M0863.3-15.3-19.5%+76.9
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
09M0778.6-2.3-2.84%+124
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
09M0680.9+15.1+22.9%+137
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
09M0565.8+32.25+96.1%+98.5
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
09M0433.55+8.85+35.8%+3.41
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
09M0324.7+5.6+29.3%-23.4
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
09M0219.1+0.45+2.41%-40.9
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09M0118.65-0.55-2.86%-42.6
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
08M1219.2-0.75-3.76%-41.3
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.95+0.95+5%-39.2
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
08M1019-1.25-6.17%-42.3
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
08M0920.25-9.75-32.5%-38.7
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
08M0830-1.8-5.66%-9.46
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
08M0731.8-1.65-4.93%-3.72
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
08M0633.45-10.05-23.1%+1.74
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
08M0543.5-4-8.42%+33.1
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
08M0447.5-1.5-3.06%+47.1
19.38
22.61
25.84
29.07
32.3
35.52
38.75
41.98
45.21
08M0349+1.2+2.51%+53.9
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
08M0247.8+9.1+23.5%+52.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
08M0138.7+6.8+21.3%+24.9
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
07M1231.9-1.1-3.33%+3.59
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
07M1133-6-15.4%+7.62
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
07M1039-3.9-9.09%+27.7
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
07M0942.9+3.7+9.44%+41.7
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
07M0839.2-10-20.3%+31
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
07M0749.2-0.1-0.2%+65.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
07M0649.3+2.1+4.45%+68.2
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0547.200%+63
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
07M0447.2+0.6+1.29%+64.8
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
07M0346.6-5.9-11.2%+64.4
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
07M0252.5+4.2+8.7%+87.2
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
07M0148.3-6.8-12.3%+74.7
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
06M1255.1+9.9+21.9%+102
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
06M1145.2+3.1+7.36%+68.3
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6