≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 乖離率河流圖(月)

1817 凱撒衛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.8-0.55-1.38%2.76%39.240.339.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2751,096萬873.17張/筆39.781.237.820.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62247.2萬75821張/筆40.15-0.2 (-0.5%)

連續漲跌: 連2跌  ( -0.75元 / -1.88%)

財報評分: 最新62分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

1817 凱撒衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.25-1.2-2.97%+1.45
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
26M1040.45+0.6+1.51%+4.67
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
26M0939.85-0.25-0.62%+3.37
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
26M0840.1+1.45+3.75%+4.23
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
26M0738.65+0.15+0.39%+0.65
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26M0638.5-0.75-1.91%+0.29
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26M0539.25+0.65+1.68%+2.24
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26M0438.6-0.05-0.13%+0.68
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
26M0338.65-0.35-0.9%+0.78
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
26M0239+0.5+1.3%+1.83
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26M0138.5+0.2+0.52%+0.71
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
25M1238.3-0.2-0.52%+0.48
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
25M1138.5+0.35+0.92%+1.18
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
25M1038.15-1.25-3.17%+0.5
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
25M0939.4-0.05-0.13%+4.16
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
25M0839.45+1+2.6%+4.69
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25M0738.45-1.55-3.87%+2.43
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
25M0640-3.95-8.99%+6.99
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.95-1.3-2.87%+17.9
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
25M0445.25-2.4-5.04%+22.1
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
25M0347.65-2.2-4.41%+29.5
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25M0249.85+7.2+16.9%+36.7
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
25M0142.65+1.45+3.52%+17.9
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
24M1241.2-1.9-4.41%+14.3
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
24M1143.1+2.75+6.82%+19.9
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24M1040.35-1.85-4.38%+12.7
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.15
24M0942.2+1.45+3.56%+18.1
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
24M0840.75-0.05-0.12%+14.4
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
24M0740.8+0.7+1.75%+14.9
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24M0640.1+0.65+1.65%+13
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24M0539.45+1.65+4.37%+11.1
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
24M0437.8+0.4+1.07%+6.51
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
24M0337.4-0.45-1.19%+5.34
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24M0237.85+1.45+3.98%+6.57
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
24M0136.4-0.5-1.36%+2.52
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
23M1236.9+0.55+1.51%+3.91
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.35+1.4+4.01%+2.36
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
23M1034.95-0.6-1.69%-1.56
21.3
24.85
28.4
31.95
35.51
39.06
42.61
46.16
49.71
23M0935.55-0.8-2.2%+0.08
21.31
24.86
28.42
31.97
35.52
39.07
42.63
46.18
49.73
23M0836.35-0.95-2.55%+2.22
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
23M0737.3-0.3-0.8%+4.8
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
23M0637.6-1.1-2.84%+5.48
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
23M0538.7+0.2+0.52%+8.41
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23M0438.5-0.55-1.41%+7.75
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
23M0339.05+0.1+0.26%+9.13
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
23M0238.95-0.7-1.77%+8.68
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
23M0139.65+1.8+4.76%+10.4
21.54
25.13
28.72
32.31
35.9
39.49
43.09
46.68
50.27
22M1237.85+1.95+5.43%+5.25
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
22M1135.9+0.5+1.41%-0.51
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
22M1035.4-0.3-0.84%-2.2
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22M0935.7+0.05+0.14%-1.58
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
22M0835.65+2.35+7.06%-1.9
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
22M0733.3+0.2+0.6%-8.56
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
22M0633.1-1.7-4.89%-9.34
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.8-0.3-0.85%-4.94
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
22M0435.1-0.8-2.23%-4.26
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
22M0335.9+0.3+0.84%-2.2
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
22M0235.6-0.9-2.47%-3.15
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
22M0136.5-0.4-1.08%-0.78
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
21M1236.9+0.3+0.82%+0.3
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
21M1136.6+1.7+4.87%-0.53
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
21M1034.9-0.2-0.57%-5.16
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
21M0935.1-0.65-1.82%-4.75
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
21M0835.75-2.25-5.92%-3.16
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
21M0738-0.5-1.3%+2.86
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
21M0638.5+2.2+6.06%+4.22
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
21M0536.3-2.95-7.52%-1.59
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
21M0439.25+3.85+10.9%+6.35
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
21M0335.4+0.6+1.72%-4.03
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
21M0234.8+2.9+9.09%-5.85
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
21M0131.9-2.4-7%-14
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
20M1234.3+1.3+3.94%-7.97
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133+2.75+9.09%-11.7
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
20M1030.25-0.5-1.63%-19.4
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
20M0930.75+0.1+0.33%-18.1
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
20M0830.65+1.1+3.72%-18.4
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
20M0729.55-4.45-13.1%-21.3
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
20M0634+3.95+13.1%-9.7
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
20M0530.05+0.65+2.21%-20.3
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
20M0429.4+2.05+7.5%-22.3
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
20M0327.35-5.65-17.1%-28
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
20M0233-1.9-5.44%-13.3
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
20M0134.9-0.75-2.1%-8.35
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
19M1235.65+0.55+1.57%-6.27
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
19M1135.1+0.25+0.72%-7.61
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
19M1034.85-0.85-2.38%-8.11
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
19M0935.7+0.65+1.85%-5.65
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.97
19M0835.05-4.25-10.8%-7.18
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
19M0739.3-0.65-1.63%+4.28
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
19M0639.95+0.85+2.17%+6.31
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0539.1+0.55+1.43%+4.38
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
19M0438.55+0.35+0.92%+3.12
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
19M0338.2+0.95+2.55%+2.35
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
19M0237.25+0.6+1.64%-0.22
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
19M0136.65-0.3-0.81%-1.89
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
18M1236.95+0.95+2.64%-1.17
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
18M1136+0.1+0.28%-3.92
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
18M1035.9-2-5.28%-4.04
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
18M0937.9-0.25-0.66%+1.39
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
18M0838.15-2.6-6.38%
18M0740.75+0.2+0.49%
18M0640.55-0.3-0.73%
18M0540.85-0.6-1.45%
18M0441.45-1.1-2.59%
18M0342.55-0.25-0.58%
18M0242.8-0.4-0.93%
18M0143.2-1.8-4%
17M1245+2.2+5.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.8+2.9+7.27%
17M1039.9+0.05+0.13%
17M0939.85-0.25-0.62%
17M0840.1+1.25+3.22%
17M0738.85-0.2-0.51%
17M0639.05+1.1+2.9%
17M0537.95-0.05-0.13%
17M0438-0.8-2.06%
17M0338.8+1.3+3.47%
17M0237.5+1+2.74%
17M0136.5-0.9-2.41%
16M1237.4+0.65+1.77%
16M1136.75-1.2-3.16%
16M1037.95-1.05-2.69%
16M0939+1.6+4.28%
16M0837.4-0.6-1.58%
16M0738+2.75+7.8%
16M0635.25-2.2-5.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.45-0.45-1.19%
16M0437.9-2.1-5.25%
16M0340-1.55-3.73%
16M0241.55-2.2-5.03%
16M0143.75+3.05+7.49%
15M1240.7-0.15-0.37%
15M1140.85+7.5+22.5%
15M1033.35+3.05+10.1%
15M0930.3-0.7-2.26%
15M0831-4.1-11.7%
15M0735.1-2.4-6.4%
15M0637.5+0.5+1.35%
15M0537-0.9-2.37%
15M0437.9+4.4+13.1%
15M0333.500%
15M0233.5+1.1+3.4%
15M0132.4-0.6-1.82%
14M1233+2+6.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131+1.25+4.2%
14M1029.75-1.2-3.88%
14M0930.95+0.25+0.81%
14M0830.7-2.15-6.54%
14M0732.85+0.05+0.15%
14M0632.8-1.6-4.65%
14M0534.4-0.6-1.71%
14M0435-3.75-9.68%
14M0338.7500%
14M0238.75+0.25+0.65%
14M0138.5-3.3-7.89%
13M1241.8+9.15+28%
13M1132.65-1.2-3.55%
13M1033.85+6.85+25.4%