≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 乖離率河流圖(月)

1609 大亞

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9531.35-1.4-4.47%7.18%28.3530.628.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7131.69億3,5221.62張/筆29.51.2611.090.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1511.98億4,3171.42張/筆32.15-1.35 (-4.13%)

連續漲跌: 連4跌  ( -6.7元 / -18.28%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大亞董事會通過對關係人大亞電纜美麗家園基金會捐贈案 (公告訊息 11/03 14:49)

• 大亞董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:48)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 代子公司大亞儲能科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 15:12)

• 代子公司志光能源股份有限公司公告向關係人取得營業設備 (公告訊息 10/15 14:33)

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

1609 大亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.95-5.35-15.2%-15.4
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
26M1035.3-3.45-8.9%-0.06
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
26M0938.75+1.15+3.06%+10.3
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
26M0837.6+3.75+11.1%+7.6
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
26M0733.85-4.15-10.9%-2.62
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.67
26M0638-1.25-3.18%+9.67
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
26M0539.25+7.05+21.9%+13.7
20.72
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
26M0432.2+0.55+1.74%-6.28
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
26M0331.65-9.15-22.4%-7.99
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26M0240.8-0.75-1.81%+19.3
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26M0141.55+3.6+9.49%+22.7
20.31
23.7
27.08
30.47
33.85
37.24
40.63
44.01
47.4
25M1237.95-0.75-1.94%+13.4
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25M1138.7-3.3-7.86%+16.7
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25M1042+1.8+4.48%+27.8
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
25M0940.2-2.3-5.41%+23.7
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25M0842.5+7.6+21.8%+32.3
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25M0734.9-3-7.92%+10.2
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
25M0637.9+0.15+0.4%+21.2
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.75+2.05+5.74%+22.5
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
25M0435.7-3.5-8.93%+17.5
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
25M0339.2-3.85-8.94%+30.9
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
25M0243.05+2.05+5%+46.3
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
25M0141-3.3-7.45%+42
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24M1244.3-1.55-3.38%+56.1
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
24M1145.85+0.55+1.21%+64.7
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
24M1045.3-5.4-10.7%+66.3
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
24M0950.7-2.2-4.16%+90.1
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24M0852.9-1.3-2.4%+103
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24M0754.2-1.6-2.87%+114
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
24M0655.8+6.75+13.8%+127
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
24M0549.05-7.85-13.8%+106
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
24M0456.9+13.9+32.3%+145
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
24M0343+5.5+14.7%+91.8
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
24M0237.5+2.55+7.3%+71.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24M0134.95+0.45+1.3%+62.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23M1234.5+0.45+1.32%+64
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.05+2.05+6.41%+65.1
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23M1032-6.45-16.8%+58.1
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
23M0938.45+1.5+4.06%+93.3
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23M0836.95-0.7-1.86%+89.8
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23M0737.65-0.95-2.46%+97.6
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
23M0638.6+7.5+24.1%+107
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
23M0531.1+3.7+13.5%+70.5
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
23M0427.4+1.55+6%+52.5
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23M0325.85+1.6+6.6%+45.4
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23M0224.25+1.25+5.43%+37.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M0123+2.7+13.3%+32
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22M1220.3+0.6+3.05%+17.6
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22M1119.7+3.15+19%+14.8
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22M1016.55-1.65-9.07%-3.09
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
22M0918.2-3.65-16.7%+7.33
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
22M0821.85-1.95-8.19%+30.2
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22M0723.8-2.1-8.11%+43.8
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
22M0625.9-0.5-1.89%+59.2
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.4-1.95-6.88%+65.6
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
22M0428.35-0.4-1.39%+81.6
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22M0328.75+5.6+24.2%+88.7
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
22M0223.15+0.3+1.31%+55.6
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
22M0122.85-2.1-8.42%+56.5
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21M1224.95+0.5+2.04%+74.3
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
21M1124.45-0.3-1.21%+74.7
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
21M1024.75-2-7.48%+80.9
8.207
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
21M0926.75+0.2+0.75%+100
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
21M0826.55-0.65-2.39%+104
7.797
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
21M0727.2-3.3-10.8%+115
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
21M0630.5+1.2+4.1%+149
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
21M0529.3-5.2-15.1%+148
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
21M0434.5+14.7+74.2%+203
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
21M0319.8-0.25-1.25%+81.7
6.54
7.63
8.719
9.809
10.9
11.99
13.08
14.17
15.26
21M0220.05+2.05+11.4%+88.3
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
21M0118-2.1-10.4%+73.3
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
20M1220.1-1.25-5.85%+97.9
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.35+1.25+6.22%+116
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
20M1020.1+3+17.5%+109
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
20M0917.1+2.15+14.4%+82.6
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
20M0814.95+3.75+33.5%+63.3
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
20M0711.2+0.35+3.23%+24.7
5.387
6.285
7.183
8.08
8.978
9.876
10.77
11.67
12.57
20M0610.85+0.05+0.46%+22.3
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
20M0510.8+0.95+9.64%+22.9
5.272
6.15
7.029
7.908
8.786
9.665
10.54
11.42
12.3
20M049.85+1.61+19.5%+13.1
5.225
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
20M038.24-1.91-18.8%-4.77
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
20M0210.15-1.1-9.78%+17.7
5.174
6.036
6.899
7.761
8.623
9.485
10.35
11.21
12.07
20M0111.25-0.15-1.32%+31.4
5.138
5.994
6.85
7.707
8.563
9.419
10.28
11.13
11.99
19M1211.4+0.75+7.04%+34.4
5.09
5.938
6.787
7.635
8.483
9.331
10.18
11.03
11.88
19M1110.6500%+26.8
5.04
5.88
6.721
7.561
8.401
9.241
10.08
10.92
11.76
19M1010.65+0.1+0.95%+27.9
4.996
5.829
6.662
7.494
8.327
9.16
9.993
10.83
11.66
19M0910.55+0.55+5.5%+27.7
4.955
5.781
6.607
7.433
8.259
9.085
9.91
10.74
11.56
19M0810-1.2-10.7%+22
4.92
5.74
6.56
7.38
8.199
9.019
9.839
10.66
11.48
19M0711.2+0.3+2.75%+37.4
4.891
5.707
6.522
7.337
8.152
8.967
9.783
10.6
11.41
19M0610.9-0.4-3.54%+34.8
4.853
5.661
6.47
7.279
8.088
8.897
9.705
10.51
11.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.3+0.4+3.67%+40.8
4.817
5.62
6.423
7.225
8.028
8.831
9.634
10.44
11.24
19M0410.9-0.2-1.8%+36.9
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
19M0311.1+0.1+0.91%+40.5
4.74
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
19M0211+0.85+8.37%+40.4
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
19M0110.1500%+30.6
4.662
5.439
6.215
6.992
7.769
8.546
9.323
10.1
10.88
18M1210.15-0.65-6.02%+31.5
4.631
5.402
6.174
6.946
7.718
8.489
9.261
10.03
10.8
18M1110.8-0.05-0.46%+40.8
4.603
5.37
6.138
6.905
7.672
8.439
9.206
9.974
10.74
18M1010.85-2.1-16.2%+42.6
4.564
5.325
6.085
6.846
7.607
8.368
9.128
9.889
10.65
18M0912.95+0.6+4.86%+71.7
4.525
5.28
6.034
6.788
7.542
8.297
9.051
9.805
10.56
18M0812.35-1.5-10.8%+66.1
4.462
5.206
5.949
6.693
7.437
8.181
8.924
9.668
10.41
18M0713.85+0.05+0.36%+88.7
4.405
5.139
5.873
6.607
7.341
8.076
8.81
9.544
10.28
18M0613.8-0.75-5.15%+90.9
4.337
5.059
5.782
6.505
7.228
7.95
8.673
9.396
10.12
18M0514.55-1.25-7.91%+105
4.267
4.979
5.69
6.401
7.112
7.823
8.535
9.246
9.957
18M0415.8+0.7+4.64%+126
4.189
4.888
5.586
6.284
6.982
7.681
8.379
9.077
9.775
18M0315.1+1.1+7.86%+121
4.102
4.786
5.469
6.153
6.837
7.521
8.204
8.888
9.572
18M0214+0.7+5.26%+109
4.022
4.693
5.363
6.034
6.704
7.375
8.045
8.715
9.386
18M0113.3-0.6-4.32%+102
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
17M1213.9-1.05-7.02%+114
3.892
4.54
5.189
5.838
6.486
7.135
7.784
8.432
9.081
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.95+5.66+60.9%+135
3.824
4.462
5.099
5.736
6.374
7.011
7.648
8.286
8.923
17M109.29+1.44+18.3%+48.8
3.746
4.371
4.995
5.619
6.244
6.868
7.493
8.117
8.741
17M097.85-0.17-2.12%+26.6
3.721
4.341
4.961
5.581
6.201
6.821
7.441
8.062
8.682
17M088.02+1.34+20.1%+29.5
3.716
4.335
4.954
5.574
6.193
6.812
7.432
8.051
8.67
17M076.68+0.28+4.37%+8.07
3.709
4.327
4.945
5.563
6.181
6.799
7.417
8.035
8.653
17M066.4+0.14+2.24%+3.32
3.717
4.336
4.955
5.575
6.194
6.814
7.433
8.053
8.672
17M056.26+0.01+0.16%+0.83
3.725
4.346
4.967
5.588
6.208
6.829
7.45
8.071
8.692
17M046.25-0.56-8.22%+0.39
3.736
4.358
4.981
5.603
6.226
6.849
7.471
8.094
8.716
17M036.81-0.07-1.02%+8.93
3.751
4.376
5.002
5.627
6.252
6.877
7.502
8.128
8.753
17M026.88+1.18+20.7%+9.63
3.765
4.393
5.02
5.648
6.275
6.903
7.531
8.158
8.786
17M015.7+0.23+4.2%-9.62
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
16M125.47-0.1-1.8%-13.8
3.805
4.44
5.074
5.708
6.342
6.976
7.611
8.245
8.879
16M115.57+0.32+6.1%-12.7
3.827
4.465
5.103
5.74
6.378
7.016
7.654
8.292
8.93
16M105.25+0.01+0.19%-18.1
3.846
4.487
5.129
5.77
6.411
7.052
7.693
8.334
8.975
16M095.24+0.58+12.4%-18.9
3.875
4.521
5.167
5.812
6.458
7.104
7.75
8.396
9.042
16M084.66-0.01-0.21%-28.3
3.9
4.55
5.199
5.849
6.499
7.149
7.799
8.449
9.099
16M074.67+0.44+10.4%-28.9
3.938
4.595
5.251
5.908
6.564
7.221
7.877
8.533
9.19
16M064.23-0.1-2.31%-36.4
3.988
4.652
5.317
5.982
6.646
7.311
7.975
8.64
9.305
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.33-0.13-2.91%-35.7
4.037
4.71
5.383
6.056
6.729
7.402
8.075
8.747
9.42
16M044.46-0.11-2.41%-34.5
4.087
4.768
5.449
6.13
6.811
7.493
8.174
8.855
9.536
16M034.57+0.05+1.11%-33.6
4.132
4.82
5.509
6.198
6.886
7.575
8.263
8.952
9.641
16M024.52+0.18+4.15%-34.9
4.169
4.863
5.558
6.253
6.948
7.643
8.337
9.032
9.727
16M014.34-0.27-5.86%-38.1
4.208
4.91
5.611
6.312
7.014
7.715
8.417
9.118
9.819
15M124.61+0.04+0.88%-35
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
15M114.57-0.27-5.58%-36.2
4.298
5.015
5.731
6.448
7.164
7.88
8.597
9.313
10.03
15M104.84+0.44+10%-33
4.337
5.06
5.783
6.506
7.228
7.951
8.674
9.397
10.12
15M094.4+0.07+1.62%-39.7
4.378
5.108
5.838
6.567
7.297
8.027
8.756
9.486
10.22
15M084.33-0.67-13.4%-41.3
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
15M075-0.53-9.58%-32.8
4.464
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
15M065.53-0.62-10.1%-26.3
4.502
5.253
6.003
6.754
7.504
8.255
9.005
9.755
10.51
15M056.15-0.32-4.95%-18.5
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
15M046.47-0.02-0.31%-14.6
4.547
5.305
6.063
6.821
7.579
8.337
9.095
9.852
10.61
15M036.49-0.04-0.61%-14.9
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
15M026.53+0.06+0.93%-14.7
4.594
5.36
6.126
6.891
7.657
8.423
9.189
9.954
10.72
15M016.47+0.02+0.31%-15.7
4.604
5.371
6.139
6.906
7.674
8.441
9.208
9.976
10.74
14M126.45+0.21+3.37%-16.2
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.24-0.3-4.59%-19.3
4.641
5.415
6.189
6.962
7.736
8.509
9.283
10.06
10.83
14M106.54-0.46-6.57%-15.7
4.657
5.434
6.21
6.986
7.762
8.538
9.315
10.09
10.87
14M097-0.16-2.23%-10
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
14M087.16-0.18-2.45%-7.97
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
14M077.34+0.01+0.14%-5.53
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
14M067.33+0.14+1.95%-5.47
4.653
5.428
6.204
6.979
7.754
8.53
9.305
10.08
10.86
14M057.19-0.17-2.31%-7
4.639
5.412
6.185
6.958
7.731
8.504
9.278
10.05
10.82
14M047.36+0.2+2.79%-4.7
4.634
5.406
6.178
6.951
7.723
8.495
9.268
10.04
10.81
14M037.16+0.11+1.56%-7.04
4.621
5.391
6.161
6.932
7.702
8.472
9.242
10.01
10.78
14M027.0500%-8.14
4.605
5.372
6.14
6.907
7.674
8.442
9.209
9.977
10.74
14M017.05-0.36-4.86%-7.71
4.584
5.348
6.111
6.875
7.639
8.403
9.167
9.931
10.7
13M127.41+0.52+7.55%-2.57
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
13M116.89-0.09-1.29%-9.02
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
13M106.98+0.36+5.44%-7.53
4.529
5.284
6.039
6.794
7.548
8.303
9.058
9.813
10.57
13M096.62-0.01-0.15%-12
4.514
5.267
6.019
6.772
7.524
8.277
9.029
9.781
10.53
13M086.63-0.39-5.56%-11.7
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
13M077.02+0.15+2.18%-6.81
4.52
5.273
6.026
6.78
7.533
8.286
9.039
9.793
10.55
13M066.87+0.11+1.63%-8.97
4.528
5.283
6.038
6.792
7.547
8.302
9.057
9.811
10.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.76-0.31-4.38%-10.6
4.539
5.295
6.051
6.808
7.564
8.321
9.077
9.834
10.59
13M047.07-0.07-0.98%-7.23
4.572
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
13M037.14-0.03-0.42%-6.93
4.603
5.37
6.137
6.904
7.671
8.438
9.206
9.973
10.74
13M027.17+0.11+1.56%-7.18
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
13M017.06-0.08-1.12%-9.16
4.663
5.44
6.217
6.995
7.772
8.549
9.326
10.1
10.88
12M127.14-0.02-0.28%-8.45
4.679
5.459
6.239
7.019
7.799
8.579
9.358
10.14
10.92
12M117.16+0.43+6.39%-8.71
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
12M106.73-0.63-8.56%-14.7
4.734
5.523
6.313
7.102
7.891
8.68
9.469
10.26
11.05
12M097.36+0.06+0.82%-7.75
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
12M087.3-0.18-2.41%-9.49
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
12M077.48+0.23+3.17%-8.16
4.886
5.701
6.515
7.33
8.144
8.959
9.773
10.59
11.4
12M067.25-0.06-0.82%-12
4.943
5.766
6.59
7.414
8.238
9.062
9.885
10.71
11.53
12M057.31-0.5-6.4%-12.3
5.004
5.838
6.672
7.506
8.339
9.173
10.01
10.84
11.68
12M047.81-0.41-4.99%-7.26
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
12M038.22-0.53-6.06%-3.47
5.109
5.961
6.813
7.664
8.516
9.367
10.22
11.07
11.92
12M028.75+0.92+11.7%+1.64
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
12M017.83+0.19+2.49%-10.1
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
11M127.64+0.13+1.73%-13.4
5.292
6.175
7.057
7.939
8.821
9.703
10.58
11.47
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.51-0.6-7.4%-16.2
5.375
6.271
7.167
8.063
8.958
9.854
10.75
11.65
12.54
11M108.11+0.41+5.32%-10.5
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
11M097.7-0.85-9.94%-15.5
5.469
6.381
7.293
8.204
9.116
10.03
10.94
11.85
12.76
11M088.55-1.04-10.8%-6.68
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
11M079.59+0.4+4.35%+4.31
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
11M069.19-0.1-1.08%-0.1
5.519
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
11M059.29+0.35+3.91%+1.03
5.517
6.437
7.357
8.276
9.196
10.12
11.03
11.95
12.87
11M048.94+0.67+8.1%-2.82
5.519
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
11M038.27-0.21-2.48%-10.3
5.53
6.451
7.373
8.295
9.216
10.14
11.06
11.98
12.9
11M028.48-0.45-5.04%-7.96
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
11M018.93-0.1-1.11%-3
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
10M129.03+0.59+6.99%-1.74
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
10M118.44-0.51-5.7%-8.04
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
10M108.95-0.11-1.21%-2.38
5.501
6.418
7.335
8.251
9.168
10.08
11
11.92
12.84
10M099.06+0.76+9.16%-0.92
5.486
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
10M088.3-0.5-5.68%-9.06
5.476
6.389
7.301
8.214
9.126
10.04
10.95
11.86
12.78
10M078.8+0.8+10%-3.56
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
10M068-0.16-1.96%-12.4
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.16-1.07-11.6%-11
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
10M049.23+0.8+9.49%+0.42
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
10M038.43+0.92+12.3%-8.34
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
10M027.51-0.49-6.13%-18.6
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
10M018-0.65-7.51%-13.9
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
09M128.65+0.82+10.5%-7.46
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
09M117.83+0.23+3.03%-16.8
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
09M107.6+0.59+8.42%-19.7
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
09M097.01+0.47+7.19%-26.4
5.716
6.669
7.621
8.574
9.526
10.48
11.43
12.38
13.34
09M086.54+0.11+1.71%-31.9
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
09M076.43+0.49+8.25%-33.5
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
09M065.94-0.75-11.2%-39
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
09M056.69+0.6+9.85%-31.9
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
09M046.09+0.57+10.3%-38.6
5.951
6.943
7.934
8.926
9.918
10.91
11.9
12.89
13.89
09M035.52+0.58+11.7%-45
6.024
7.028
8.033
9.037
10.04
11.04
12.05
13.05
14.06
09M024.94-0.06-1.2%-51.6
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
09M015-0.5-9.09%-52
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
08M125.5+0.1+1.85%-47.8
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.4-0.12-2.17%-49.1
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
08M105.52-0.23-4%-48.4
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
08M095.75-2.27-28.3%-46.5
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
08M088.02+0.14+1.78%-25.7
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
08M077.88-0.02-0.25%-27.1
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
08M067.9-2.25-22.2%-27
6.498
7.581
8.663
9.746
10.83
11.91
13
14.08
15.16
08M0510.15+0.05+0.5%-6.56
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
08M0410.1-0.25-2.42%-7
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
08M0310.35+0.36+3.6%-4.49
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
08M029.99+1.32+15.2%-7.73
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
08M018.67-1.16-11.8%-20.1
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
07M129.83-0.16-1.6%-10.2
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
07M119.99-2.01-16.7%-8.83
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.25
15.34
07M1012-0.55-4.38%+9.45
6.578
7.675
8.771
9.867
10.96
12.06
13.16
14.25
15.35
07M0912.55+0.5+4.15%+15
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
07M0812.05-1.05-8.02%+11.2
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
07M0713.1-0.25-1.87%+21.2
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
07M0613.35+1.15+9.43%+23.8
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.2-1.3-9.63%+13.4
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
07M0413.5-0.3-2.17%+25.7
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
07M0313.8-1.1-7.38%+28.8
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
07M0214.9+0.5+3.47%+39.9
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
07M0114.4-1.5-9.43%+37.5
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
06M1215.9+2.1+15.2%+54.3
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
06M1113.8+2.55+22.7%+36.6
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14