≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 乖離率河流圖(月)

1611 中電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.25+0.05+0.44%8%10.511.410.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9922,196萬7672.6張/筆11.020.924.570.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9541,084萬4132.31張/筆11.36-0.1 (-0.88%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新51分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

1611 中電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.3+0.05+0.44%-27.1
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26M1011.25-0.3-2.6%-27.6
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
26M0911.55-0.4-3.35%-25.7
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26M0811.95+0.25+2.14%-23
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26M0711.7-1.75-13%-24.5
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26M0613.45+1.7+14.5%-13.2
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26M0511.75-0.2-1.67%-24
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26M0411.95-0.05-0.42%-22.7
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
26M0312-1.3-9.77%-22.6
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
26M0213.3+0.25+1.92%-14.2
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26M0113.05+0.1+0.77%-15.8
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
25M1212.95+0.45+3.6%-16.4
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
25M1112.5-0.15-1.19%-19.4
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25M1012.65-0.35-2.69%-18.4
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25M0913-0.15-1.14%-16
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
25M0813.15+0.5+3.95%-14.8
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
25M0712.65-0.05-0.39%-17.9
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25M0612.7-1.3-9.29%-17.5
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514+0.4+2.94%-8.87
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
25M0413.6-0.8-5.56%-11.5
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
25M0314.4-1.4-8.86%-6.18
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25M0215.8+0.85+5.69%+3.3
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
25M0114.95-0.8-5.08%-1.91
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
24M1215.75-1.6-9.22%+3.74
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24M1117.35+1.05+6.44%+14.9
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
24M1016.3-1.05-6.05%+8.7
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
24M0917.35-0.45-2.53%+16.4
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24M0817.8-1.3-6.81%+20.6
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24M0719.1-0.65-3.29%+30.7
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24M0619.75+1.85+10.3%+36.6
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
24M0517.9+0.75+4.37%+25.3
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
24M0417.15+0.2+1.18%+21.2
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24M0316.95-0.25-1.45%+20.8
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24M0217.2+0.55+3.3%+23.6
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24M0116.65+0.05+0.3%+20.8
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
23M1216.6-0.2-1.19%+21.5
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.8+1+6.33%+24.1
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23M1015.8-0.6-3.66%+17.8
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23M0916.4-0.95-5.48%+23.4
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23M0817.35-0.7-3.88%+31.6
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
23M0718.05-0.1-0.55%+38.2
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
23M0618.15+0.65+3.71%+40.5
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
23M0517.5-0.2-1.13%+36.5
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23M0417.7+1+5.99%+38.9
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
23M0316.7+2.45+17.2%+32
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23M0214.25+0.6+4.4%+13.5
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
23M0113.65+0.45+3.41%+9.33
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
22M1213.2-1.55-10.5%+6.19
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
22M1114.75+0.9+6.5%+19.2
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
22M1013.85-1.25-8.28%+12.7
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
22M0915.1-2.2-12.7%+23.6
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
22M0817.3-1.8-9.42%+42.7
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
22M0719.1-0.85-4.26%+59.5
7.183
8.381
9.578
10.77
11.97
13.17
14.37
15.56
16.76
22M0619.95+1.7+9.32%+69.3
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.25-0.1-0.54%+57.5
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
22M0418.35-0.8-4.18%+60.7
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
22M0319.15+2.35+14%+70.3
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
22M0216.8-1.35-7.44%+51.9
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
22M0118.15-3.9-17.7%+66.2
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
21M1222.05+7.95+56.4%+105
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
21M1114.1+2.55+22.1%+34.2
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
21M1011.55+1.35+13.2%+11.1
6.237
7.277
8.316
9.356
10.4
11.44
12.47
13.51
14.55
21M0910.2-0.25-2.39%-1.23
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
21M0810.45-0.7-6.28%+1.55
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
21M0711.15-0.6-5.11%+8.78
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
21M0611.75+0.35+3.07%+15.2
6.117
7.137
8.157
9.176
10.2
11.22
12.23
13.25
14.27
21M0511.4-2.8-19.7%+12.6
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
21M0414.2+1.4+10.9%+41.1
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
21M0312.8-0.3-2.29%+28.5
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
21M0213.1+0.6+4.8%+32.3
5.941
6.931
7.921
8.912
9.902
10.89
11.88
12.87
13.86
21M0112.5-1.45-10.4%+27.4
5.887
6.868
7.849
8.831
9.812
10.79
11.77
12.76
13.74
20M1213.95+2.15+18.2%+43.5
5.834
6.806
7.779
8.751
9.724
10.7
11.67
12.64
13.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.8+0.95+8.76%+22.6
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
20M1010.85-0.3-2.69%+13.7
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
20M0911.15-0.45-3.88%+17.3
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
20M0811.6+0.6+5.45%+22.7
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
20M0711-0.3-2.65%+17.2
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
20M0611.3-2.5-18.1%+21.1
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
20M0513.8+0.9+6.98%+48.4
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
20M0412.9+1.7+15.2%+39.6
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
20M0311.2-1.35-10.8%+21.5
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
20M0212.55+1.1+9.61%+36.2
5.527
6.448
7.37
8.291
9.212
10.13
11.05
11.98
12.9
20M0111.45+0.35+3.15%+24.7
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
19M1211.1+0.3+2.78%+21.1
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
19M1110.8+0.1+0.93%+17.9
5.497
6.413
7.33
8.246
9.162
10.08
10.99
11.91
12.83
19M1010.7+1.74+19.4%+16.8
5.497
6.413
7.33
8.246
9.162
10.08
10.99
11.91
12.83
19M098.96-0.07-0.78%-2.28
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
19M089.03-0.35-3.73%-1.95
5.526
6.447
7.367
8.288
9.209
10.13
11.05
11.97
12.89
19M079.38+0.08+0.86%+1.31
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
19M069.3-0.7-7%0
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510+0.02+0.2%+6.99
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
19M049.98+0.02+0.2%+6.42
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
19M039.96+0.49+5.17%+5.7
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
19M029.47+0.12+1.28%-0.12
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
19M019.35+0.26+2.86%-2.14
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
18M129.09+0.03+0.33%-5.55
5.774
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
18M119.06+0.33+3.78%-6.7
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
18M108.73-1.04-10.6%-10.7
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
18M099.77-0.21-2.1%-0.91
5.916
6.902
7.887
8.873
9.859
10.85
11.83
12.82
13.8
18M089.98+0.03+0.3%+0.42
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
18M079.95-1.95-16.4%-0.63
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
18M0611.9-0.9-7.03%+17.9
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
18M0512.8+0.5+4.07%+26.2
6.087
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
18M0412.3+1.35+12.3%+20.4
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
18M0310.95+0.8+7.88%+6.35
6.178
7.207
8.237
9.266
10.3
11.33
12.36
13.38
14.41
18M0210.15-0.25-2.4%-2.53
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
18M0110.4+0.43+4.31%-1.32
6.324
7.378
8.431
9.485
10.54
11.59
12.65
13.7
14.76
17M129.97+0.24+2.47%-6.53
6.4
7.466
8.533
9.599
10.67
11.73
12.8
13.87
14.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.73+0.27+2.85%-9.78
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
17M109.46+0.23+2.49%-13.3
6.546
7.637
8.727
9.818
10.91
12
13.09
14.18
15.27
17M099.23+0.95+11.5%-16.4
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
17M088.28+0.29+3.63%-26.3
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
17M077.99+0.02+0.25%-30
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
17M067.97-0.21-2.57%-31.3
6.957
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
17M058.18+0.43+5.55%-30.7
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
17M047.75-0.52-6.29%-35.4
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
17M038.27-0.24-2.82%-32.4
7.341
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
17M028.51+0.85+11.1%-31.5
7.459
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
17M017.66+0.21+2.82%-39.4
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
16M127.45-0.07-0.93%-42
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
16M117.52+0.08+1.08%-42.3
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
16M107.44-0.56-7%-43.6
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
16M098-0.04-0.5%-40.3
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
16M088.04+0.16+2.03%-40.9
8.157
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
16M077.88+0.28+3.68%-42.9
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
16M067.6-0.1-1.3%-46
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.7-0.32-3.99%-46.4
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
16M048.02-1.17-12.7%-45.3
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
16M039.19+1.49+19.4%-38.5
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
16M027.7+0.49+6.8%-49.5
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
16M017.21-0.71-8.96%-53.5
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
15M127.92+0.79+11.1%-49.8
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
15M117.13-1.12-13.6%-55.6
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
15M108.25-0.11-1.32%-49.5
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
15M098.36+0.86+11.5%-49.6
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
15M087.5-0.3-3.85%-55.6
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
15M077.8-1.3-14.3%-54.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
15M069.1-1.15-11.2%-48
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
15M0510.25-1.55-13.1%-42.3
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
15M0411.8+1.05+9.77%-34.6
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
15M0310.75+0.1+0.94%-41.3
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
15M0210.6500%-42.8
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
15M0110.65-0.15-1.39%-43.3
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
14M1210.800%-43
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.8-0.3-2.7%-43.7
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
14M1011.1-0.3-2.63%-42.8
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
14M0911.4-0.6-5%-41.9
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
14M0812+0.15+1.27%-39.3
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
14M0711.85-0.25-2.07%-40.3
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
14M0612.1+0.25+2.11%-39.4
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
14M0511.85-0.85-6.69%-40.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
14M0412.7-0.8-5.93%-36.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
14M0313.5-0.35-2.53%-32.6
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
14M0213.85+0.35+2.59%-30.8
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
14M0113.5-0.8-5.59%-32.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
13M1214.3+1.6+12.6%-28.2
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
13M1112.7-1.3-9.29%-36
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
13M1014-0.5-3.45%-29.2
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
13M0914.5+0.05+0.35%-26.5
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.62
13M0814.45-0.3-2.03%-26.6
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
13M0714.75-0.25-1.67%-25.2
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
13M0615-2.25-13%-24
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.25+0.3+1.77%-12.6
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
13M0416.95-1.05-5.83%-14.2
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
13M0318+0.3+1.69%-9.09
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
13M0217.7-0.3-1.67%-10.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
13M0118+0.9+5.26%-8.88
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
12M1217.1-0.1-0.58%-13.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
12M1117.2+0.15+0.88%-12.4
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
12M1017.05-4.05-19.2%-13
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12M0921.1+1.9+9.9%+7.62
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
12M0819.2+0.5+2.67%-1.87
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
12M0718.7-1.45-7.2%-4.25
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
12M0620.15-0.3-1.47%+2.91
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
12M0520.45-1.25-5.76%+4.73
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
12M0421.7+1.55+7.69%+11.6
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
12M0320.15-0.85-4.05%+4.05
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
12M0221+1.35+6.87%+8.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
12M0119.65+1.2+6.5%+2.16
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
11M1218.45+1.1+6.34%-3.89
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.35-3.15-15.4%-9.59
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
11M1020.5+1.15+5.94%+6.86
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
11M0919.35-1.1-5.38%+1.17
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
11M0820.45-4.4-17.7%+7.19
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
11M0724.85-0.25-1%+30.7
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
11M0625.1+0.45+1.83%+32.8
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
11M0524.65-0.6-2.38%+31.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11M0425.25-1.3-4.9%+34.8
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
11M0326.55+2.45+10.2%+42.5
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
11M0224.1+0.2+0.84%+30.6
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
11M0123.9-0.3-1.24%+30.3
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
10M1224.2+1+4.31%+33.2
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
10M1123.2-1.45-5.88%+28.7
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
10M1024.65-0.35-1.4%+37.9
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
10M0925+1.05+4.38%+41.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
10M0823.95-5.05-17.4%+37.3
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
10M0729+4.15+16.7%+68.2
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
10M0624.85-2-7.45%+46.3
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.85-0.95-3.42%+60
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
10M0427.8-1.9-6.4%+68.6
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
10M0329.7+9.1+44.2%+83.6
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
10M0220.6+0.55+2.74%+29.9
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
10M0120.05-4.95-19.8%+28
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
09M1225+0.55+2.25%+61.4
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
09M1124.45+1.45+6.3%+60.5
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
09M1023+1.3+5.99%+53.5
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
09M0921.7+6+38.2%+47
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
09M0815.7-3.05-16.3%+7.88
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
09M0718.75+4.9+35.4%+29.8
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
09M0613.85-0.8-5.46%-3.06
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
09M0514.65+1.45+11%+2.91
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
09M0413.2+0.8+6.45%-6.93
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
09M0312.4+1.2+10.7%-12.5
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
09M0211.2+1.45+14.9%-20.8
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
09M019.75-0.05-0.51%-31.1
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
08M129.8+0.59+6.41%-30.8
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.21-1.64-15.1%-34.9
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
08M1010.85-0.55-4.82%-23.2
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
08M0911.4-4.65-29%-19.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08M0816.0500%+14.2
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
08M0716.05-0.05-0.31%+15.2
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
08M0616.1-1.8-10.1%+16.5
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
08M0517.9-1.55-7.97%+30.8
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
08M0419.45+1.65+9.27%+43.9
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
08M0317.8+2.6+17.1%+33.7
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
08M0215.2+1.65+12.2%+15.7
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
08M0113.55-1.45-9.67%+4.14
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
07M1215+0.7+4.9%+16
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
07M1114.3-3.3-18.8%+11.6
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
07M1017.6-1.1-5.88%+38.6
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M0918.7+1.6+9.36%+49.3
7.516
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
07M0817.1-4.55-21%+38.7
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
07M0721.65+4.7+27.7%+77.9
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
07M0616.95+1.2+7.62%+41.8
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.75-0.95-5.69%+33.3
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
07M0416.7+0.45+2.77%+42.7
7.023
8.193
9.363
10.53
11.7
12.87
14.05
15.22
16.39
07M0316.25-0.8-4.69%+40.3
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
07M0217.05-0.4-2.29%+48.7
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
07M0117.45-0.5-2.79%+54
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
06M1217.95+0.95+5.59%+60.7
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
06M1117-0.1-0.58%+54.6
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4