≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / 乖離率河流圖(月)

1612 宏泰

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7531.6-0.85-2.69%6.96%2931.229
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0893,313萬6971.56張/筆30.421.047.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5331,707萬4361.22張/筆32.01-0.35 (-1.1%)

連續漲跌: 連2跌  ( -1.2元 / -3.76%)

財報評分: 最新60分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議通過設立子公司 (公告訊息 11/06 16:51)

• 宏泰董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 16:50)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

1612 宏泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.75-1.75-5.38%+3.72
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26M1032.5-3.2-8.96%+9.96
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
26M0935.7+0.6+1.71%+21.2
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
26M0835.1+4.7+15.5%+19.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26M0730.4-6.7-18.1%+4.45
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
26M0637.1-0.15-0.4%+28
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
26M0537.25+1.6+4.49%+29.2
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
26M0435.65+1.5+4.39%+24.5
17.18
20.04
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26M0334.15-1.95-5.4%+19.5
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
26M0236.1-0.15-0.41%+27
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
26M0136.25+1.85+5.38%+28.6
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
25M1234.4-0.6-1.71%+23.5
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25M1135-4.4-11.2%+26.9
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
25M1039.4+1.05+2.74%+44.4
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
25M0938.35+0.55+1.46%+42.7
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
25M0837.8+1.15+3.14%+42.8
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
25M0736.65-1.2-3.17%+40.7
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25M0637.85+4.6+13.8%+47.7
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.25+2.4+7.78%+32.1
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25M0430.85-2.1-6.37%+24.4
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
25M0332.95-1.3-3.8%+34.8
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25M0234.25+3.25+10.5%+42.4
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
25M0131-2.9-8.55%+31.1
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
24M1233.9-0.7-2.02%+45.4
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
24M1134.6+1.25+3.75%+50.9
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
24M1033.35-1.1-3.19%+48
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
24M0934.45-2-5.49%+55.6
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24M0836.45+1.1+3.11%+67.6
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24M0735.35-3.4-8.77%+65.9
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
24M0638.75+0.55+1.44%+85.5
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
24M0538.2+1.5+4.09%+87.2
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24M0436.7+5.75+18.6%+84.1
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
24M0330.95+4.15+15.5%+58.8
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24M0226.8-0.25-0.92%+40
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
24M0127.05-1.25-4.42%+43.4
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
23M1228.3+2.8+11%+52.4
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.5+1.15+4.72%+39.7
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
23M1024.35-3.2-11.6%+35.3
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23M0927.55+2.15+8.46%+55.3
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23M0825.4-0.9-3.42%+45.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23M0726.3-0.35-1.31%+52.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23M0626.65+3.8+16.6%+57.4
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23M0522.85+2.1+10.1%+37
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23M0420.75+1+5.06%+25.9
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23M0319.75+0.75+3.95%+20.9
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23M0219-1.1-5.47%+17.3
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23M0120.1+3.85+23.7%+25
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22M1216.25-0.3-1.81%+2.01
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22M1116.55+2+13.7%+4.47
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22M1014.55-0.25-1.69%-7.61
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22M0914.8-2.15-12.7%-5.62
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
22M0816.95-0.25-1.45%+8.61
9.363
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
22M0717.2-4.15-19.4%+10.9
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22M0621.35-3.25-13.2%+38.8
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.6-5.9-19.3%+62
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
22M0430.5-1.65-5.13%+104
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
22M0332.15+4.85+17.8%+120
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
22M0227.3+3.35+14%+92
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
22M0123.95-2.95-11%+71.9
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
21M1226.9+1.6+6.32%+96.5
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
21M1125.3-1.15-4.35%+89
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
21M1026.45+0.25+0.95%+102
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
21M0926.2+2.6+11%+104
7.694
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
21M0823.6+0.15+0.64%+88.3
7.519
8.772
10.03
11.28
12.53
13.79
15.04
16.29
17.54
21M0723.45-4.1-14.9%+91
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
21M0627.55+2+7.83%+129
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
21M0525.55-6.8-21%+118
7.023
8.193
9.363
10.53
11.7
12.87
14.05
15.22
16.39
21M0432.35+8+32.9%+183
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
21M0324.35+2.5+11.4%+121
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
21M0221.85+5.55+34%+103
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
21M0116.3-1.75-9.7%+54.8
6.317
7.37
8.423
9.475
10.53
11.58
12.63
13.69
14.74
20M1218.05+0.2+1.12%+73.7
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.85+2.8+18.6%+74.4
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
20M1015.05+1.55+11.5%+49.4
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
20M0913.5+0.7+5.47%+35.5
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
20M0812.8+1.5+13.3%+29.7
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
20M0711.3+0.6+5.61%+15.5
5.87
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
20M0610.7+0.6+5.94%+9.86
5.844
6.818
7.792
8.766
9.739
10.71
11.69
12.66
13.64
20M0510.1-0.45-4.27%+3.85
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
20M0410.55+1.38+15%+8.45
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
20M039.17-0.88-8.76%-5.75
5.838
6.811
7.784
8.757
9.729
10.7
11.68
12.65
13.62
20M0210.05-0.45-4.29%+3.03
5.852
6.828
7.803
8.779
9.754
10.73
11.7
12.68
13.66
20M0110.5-0.4-3.67%+7.6
5.855
6.831
7.807
8.782
9.758
10.73
11.71
12.69
13.66
19M1210.9+0.3+2.83%+11.7
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
19M1110.6+0.1+0.95%+8.72
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
19M1010.5-0.2-1.87%+7.81
5.844
6.818
7.792
8.766
9.739
10.71
11.69
12.66
13.64
19M0910.7+0.55+5.42%+9.96
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
19M0810.15+0.38+3.89%+4.35
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
19M079.77-0.28-2.79%+0.29
5.845
6.819
7.794
8.768
9.742
10.72
11.69
12.66
13.64
19M0610.05-0.05-0.5%+3.01
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.1+0.31+3.17%+3.3
5.866
6.844
7.822
8.8
9.777
10.76
11.73
12.71
13.69
19M049.79-0.1-1.01%-0.03
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
19M039.89-0.1-1%+0.88
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
19M029.99+0.29+2.99%+1.86
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
19M019.7+0.17+1.78%-1.07
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
18M129.53-0.03-0.31%-2.84
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
18M119.56+0.46+5.05%-2.59
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
18M109.1-1.2-11.7%-7.31
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
18M0910.3+0.05+0.49%+4.75
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
18M0810.25-0.3-2.84%+4.41
5.89
6.872
7.854
8.836
9.817
10.8
11.78
12.76
13.74
18M0710.55-0.75-6.64%+7.62
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
18M0611.3+0.2+1.8%+15.5
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
18M0511.1-0.4-3.48%+13.8
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
18M0411.5-0.4-3.36%+18.1
5.841
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
18M0311.9+0.3+2.59%+22.7
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
18M0211.6+0.25+2.2%+20
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
18M0111.35+0.35+3.18%+17.5
5.793
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
17M1211+0.1+0.92%+14.2
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.9+0.35+3.32%+13.3
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
17M1010.55+0.3+2.93%+9.79
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
17M0910.25-0.8-7.24%+6.87
5.754
6.713
7.673
8.632
9.591
10.55
11.51
12.47
13.43
17M0811.05+1.16+11.7%+15.2
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
17M079.89+0.5+5.32%+3.38
5.74
6.696
7.653
8.61
9.566
10.52
11.48
12.44
13.39
17M069.39-0.48-4.86%-1.77
5.736
6.692
7.647
8.603
9.559
10.52
11.47
12.43
13.38
17M059.87+0.47+5%+3.26
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
17M049.4-0.43-4.37%-1.63
5.734
6.689
7.645
8.6
9.556
10.51
11.47
12.42
13.38
17M039.83-0.52-5.02%+2.75
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
17M0210.35+1.25+13.7%+8.14
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
17M019.1+0.27+3.06%-5.01
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
16M128.83-0.23-2.54%-7.84
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
16M119.06+0.17+1.91%-5.46
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
16M108.89+0.13+1.48%-7.09
5.741
6.698
7.655
8.611
9.568
10.52
11.48
12.44
13.4
16M098.76+0.37+4.41%-8.57
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
16M088.39+0.09+1.08%-12.5
5.754
6.713
7.673
8.632
9.591
10.55
11.51
12.47
13.43
16M078.3+0.05+0.61%-13.7
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
16M068.25+0.15+1.85%-15
5.823
6.793
7.763
8.734
9.704
10.67
11.65
12.62
13.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.1-0.34-4.03%-17.2
5.87
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
16M048.44-0.15-1.75%-14.5
5.925
6.912
7.9
8.888
9.875
10.86
11.85
12.84
13.82
16M038.59+0.19+2.26%-13.8
5.978
6.974
7.97
8.966
9.963
10.96
11.96
12.95
13.95
16M028.4+0.28+3.45%-16.5
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
16M018.12-0.39-4.58%-20
6.091
7.106
8.122
9.137
10.15
11.17
12.18
13.2
14.21
15M128.51+0.01+0.12%-17
6.155
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
15M118.5+0.23+2.78%-18
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
15M108.27+0.56+7.26%-21
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
15M097.71-0.09-1.15%-27.2
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
15M087.8-0.82-9.51%-27.4
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
15M078.62-1.23-12.5%-20.5
6.51
7.595
8.679
9.764
10.85
11.93
13.02
14.1
15.19
15M069.85-0.4-3.9%-9.87
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
15M0510.25-0.4-3.76%-6.63
6.587
7.685
8.783
9.88
10.98
12.08
13.17
14.27
15.37
15M0410.6500%-3.37
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
15M0310.65+0.35+3.4%-3.81
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
15M0210.3-0.3-2.83%-7.41
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
15M0110.6+0.3+2.91%-5.02
6.696
7.812
8.929
10.04
11.16
12.28
13.39
14.51
15.62
14M1210.3+0.33+3.31%-8.02
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.97-0.03-0.3%-11.5
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
14M1010-0.45-4.31%-11.6
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
14M0910.45-0.6-5.43%-8.06
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
14M0811.05+0.4+3.76%-2.98
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
14M0710.65-0.65-5.75%-6.46
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
14M0611.3+0.25+2.26%-0.8
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
14M0511.05+0.65+6.25%-2.9
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
14M0410.4+0.25+2.46%-8.77
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
14M0310.15+0.31+3.15%-10.9
6.835
7.974
9.114
10.25
11.39
12.53
13.67
14.81
15.95
14M029.84-0.06-0.61%-13.6
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
14M019.9+0.01+0.1%-12.9
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
13M129.89+0.14+1.44%-12.7
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
13M119.75-0.25-2.5%-13.8
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
13M1010+0.63+6.72%-11.6
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
13M099.37-0.02-0.21%-17.2
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
13M089.39-0.01-0.11%-17.2
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
13M079.4-0.06-0.63%-17.9
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
13M069.46-0.51-5.12%-18.6
6.977
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.97+0.44+4.62%-15.5
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
13M049.53-0.47-4.7%-20.9
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86
13M0310-0.75-6.98%-18.6
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
13M0210.75+0.65+6.44%-14.3
7.527
8.782
10.04
11.29
12.54
13.8
15.05
16.31
17.56
13M0110.1-0.15-1.46%-20.9
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
12M1210.25+0.15+1.49%-20.7
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
12M1110.1+0.65+6.88%-23
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
12M109.45-0.75-7.35%-29.2
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
12M0910.2+0.56+5.81%-25.8
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
12M089.64+0.17+1.8%-32
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
12M079.47+0.12+1.28%-35.3
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12M069.35-0.36-3.71%-37.4
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
12M059.71-0.34-3.38%-36.1
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12M0410.0500%-34.9
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
12M0310.05-0.85-7.8%-36
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12M0210.9+1.73+18.9%-31.6
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
12M019.17+0.2+2.23%-43
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
11M128.97+0.81+9.93%-44.7
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.16-1.49-15.4%-50.1
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
11M109.65+0.3+3.21%-41.3
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
11M099.35-0.9-8.78%-43.4
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
11M0810.25-3-22.6%-38.1
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
11M0713.25+0.2+1.53%-20.1
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
11M0613.05-0.5-3.69%-21.3
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11M0513.55-0.15-1.09%-18.4
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11M0413.7-0.5-3.52%-17.5
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
11M0314.2+0.05+0.35%-14.5
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
11M0214.15-0.4-2.75%-14.5
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
11M0114.55-0.4-2.68%-11.9
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10M1214.95+0.65+4.55%-9.11
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
10M1114.3-1.85-11.5%-12.7
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
10M1016.15-0.2-1.22%-1.02
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
10M0916.35+1.9+13.1%+0.82
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
10M0814.45+1.05+7.84%-10.3
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
10M0713.4+0.6+4.69%-16.5
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
10M0612.8-0.05-0.39%-19.9
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.85-0.85-6.2%-19.4
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
10M0413.7-0.1-0.72%-13.6
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
10M0313.8+1.35+10.8%-12.5
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
10M0212.45-0.4-3.11%-20.7
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10M0112.85-1.3-9.19%-17.9
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
09M1214.15+1.15+8.85%-9.29
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09M1113-0.2-1.52%-16.3
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09M1013.2+1.35+11.4%-14.7
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
09M0911.85+1.05+9.72%-23.1
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09M0810.8-0.2-1.82%-29.7
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
09M0711+0.35+3.29%-28.3
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
09M0610.65-1.6-13.1%-30.5
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
09M0512.25+2.35+23.7%-20
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09M049.9-0.2-1.98%-35.2
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
09M0310.1+1.7+20.2%-33.9
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
09M028.4+0.84+11.1%-45.1
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
09M017.56-1.31-14.8%-50.7
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
08M128.87-1.18-11.7%-42.3
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.05-0.15-1.47%-34.7
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
08M1010.2-0.8-7.27%-33.7
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
08M0911-4.8-30.4%-28.3
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
08M0815.8-4.05-20.4%+3.24
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
08M0719.85+0.05+0.25%+30.7
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
08M0619.8-4.7-19.2%+32
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
08M0524.5+0.5+2.08%+65.3
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
08M0424-1.7-6.61%+64.7
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
08M0325.7+1.2+4.9%+79.5
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
08M0224.5+5.5+28.9%+74.6
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
08M0119-2.6-12%+37.6
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
07M1221.6-2.9-11.8%+57.9
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
07M1124.5-8.9-26.6%+82.1
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
07M1033.4-2.8-7.73%+153
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
07M0936.2-1.2-3.21%+184
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
07M0837.4+10.4+38.5%+205
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
07M0727+1.6+6.3%+130
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
07M0625.4+1.8+7.63%+122
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.6-2.2-8.53%+112
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
07M0425.8+1.25+5.09%+138
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
07M0324.55+5.05+25.9%+133
6.327
7.382
8.437
9.491
10.55
11.6
12.65
13.71
14.76
07M0219.5+2.8+16.8%+90.3
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
07M0116.7-0.45-2.62%+66.8
6.008
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
06M1217.15+2.9+20.4%+74.4
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
06M1114.25+1.1+8.37%+47.8
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5