1614 三洋電 / 乖離率河流圖(月)

1614 三洋電

日期: 11/06

1614 三洋電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.55	31.7	-0.15	-0.47%	1.58%	31.5	31.7	31.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
98	307.7萬	169	578股/筆	31.48	1.44	25.04	1.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
49	155萬	63	777張/筆	31.64	+0.25 (+0.79%)

連續漲跌: 連2漲→跌 ( -0.15元 / -0.47%)

財報評分: 最新47分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三洋電董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:01)

• 成本壓力難擋家電業迎漲價業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1614 三洋電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	31.55	+0.25	+0.8%	-14.6	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
26M10	31.3	+0.15	+0.48%	-15.5	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
26M09	31.15	+0.55	+1.8%	-16	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
26M08	30.6	-0.75	-2.39%	-17.6	22.29	26	29.71	33.43	37.14	40.86	44.57	48.29	52
26M07	31.35	-0.75	-2.34%	-15.7	22.32	26.04	29.76	33.49	37.21	40.93	44.65	48.37	52.09
26M06	32.1	+0.6	+1.9%	-13.8	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
26M05	31.5	-0.35	-1.1%	-15.5	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
26M04	31.85	+0.25	+0.79%	-14.7	22.4	26.13	29.86	33.6	37.33	41.06	44.79	48.53	52.26
26M03	31.6	-3.1	-8.93%	-15.5	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
26M02	34.7	+0.3	+0.87%	-7.43	22.49	26.24	29.99	33.74	37.49	41.24	44.98	48.73	52.48
26M01	34.4	+0.1	+0.29%	-8.24	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
25M12	34.3	-0.2	-0.58%	-8.49	22.49	26.24	29.99	33.73	37.48	41.23	44.98	48.73	52.48
25M11	34.5	-0.85	-2.4%	-8.06	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
25M10	35.35	-1.9	-5.1%	-5.94	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.62
25M09	37.25	0	0%	-0.87	22.55	26.3	30.06	33.82	37.58	41.34	45.09	48.85	52.61
25M08	37.25	-0.6	-1.59%	-0.82	22.54	26.29	30.05	33.8	37.56	41.32	45.07	48.83	52.58
25M07	37.85	-1	-2.57%	+0.71	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.62
25M06	38.85	-0.4	-1.02%	+3.52	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	39.25	+1.3	+3.43%	+4.79	22.47	26.22	29.96	33.71	37.45	41.2	44.95	48.69	52.44
25M04	37.95	-1.35	-3.44%	+1.7	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
25M03	39.3	-0.3	-0.76%	+5.65	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
25M02	39.6	+0.75	+1.93%	+7.1	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
25M01	38.85	+0.5	+1.3%	+5.53	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
24M12	38.35	-0.8	-2.04%	+4.57	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
24M11	39.15	-0.6	-1.51%	+7.1	21.93	25.59	29.24	32.9	36.56	40.21	43.87	47.52	51.18
24M10	39.75	-1	-2.45%	+9.19	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.33	50.97
24M09	40.75	-0.4	-0.97%	+12.4	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
24M08	41.15	-0.7	-1.67%	+14.1	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
24M07	41.85	-4	-8.72%	+16.8	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
24M06	45.85	+0.75	+1.66%	+28.8	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
24M05	45.1	+4.1	+10%	+27.7	21.18	24.71	28.24	31.77	35.3	38.84	42.37	45.9	49.43
24M04	41	+1.05	+2.63%	+16.9	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
24M03	39.95	+2	+5.27%	+14.7	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
24M02	37.95	-0.25	-0.65%	+9.81	20.74	24.19	27.65	31.1	34.56	38.02	41.47	44.93	48.39
24M01	38.2	-0.3	-0.78%	+11.3	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.05
23M12	38.5	+0.2	+0.52%	+13	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	38.3	+0.6	+1.59%	+13.3	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23M10	37.7	+0.1	+0.27%	+12.4	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
23M09	37.6	-1.55	-3.96%	+13	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.59
23M08	39.15	+0.45	+1.16%	+18.5	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
23M07	38.7	-0.55	-1.4%	+18.1	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.9
23M06	39.25	+1.8	+4.81%	+20.7	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
23M05	37.45	+0.45	+1.22%	+16	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.19
23M04	37	+0.45	+1.23%	+15.5	19.22	22.43	25.63	28.83	32.04	35.24	38.44	41.65	44.85
23M03	36.55	-0.45	-1.22%	+14.9	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
23M02	37	+0.85	+2.35%	+17.1	18.95	22.11	25.27	28.43	31.59	34.74	37.9	41.06	44.22
23M01	36.15	+0.7	+1.97%	+15.3	18.82	21.95	25.09	28.23	31.36	34.5	37.64	40.77	43.91
22M12	35.45	-0.75	-2.07%	+13.8	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
22M11	36.2	+0.9	+2.55%	+17	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
22M10	35.3	+0.3	+0.86%	+14.8	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
22M09	35	-1.1	-3.05%	+14.6	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
22M08	36.1	+0.75	+2.12%	+18.9	18.21	21.24	24.28	27.32	30.35	33.38	36.42	39.46	42.49
22M07	35.35	-2.6	-6.85%	+17.3	18.09	21.1	24.12	27.13	30.15	33.16	36.17	39.19	42.2
22M06	37.95	+1.05	+2.85%	+26.7	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	36.9	-0.2	-0.54%	+24.1	17.85	20.82	23.8	26.77	29.74	32.72	35.69	38.67	41.64
22M04	37.1	-0.7	-1.85%	+25.6	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
22M03	37.8	-0.45	-1.18%	+28.8	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
22M02	38.25	+3.15	+8.97%	+31.2	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
22M01	35.1	-1	-2.77%	+21.2	17.37	20.27	23.16	26.06	28.96	31.85	34.75	37.64	40.54
21M12	36.1	-0.2	-0.55%	+25.4	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.3
21M11	36.3	+1.75	+5.07%	+27	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
21M10	34.55	+0.25	+0.73%	+21.7	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.74
21M09	34.3	-0.1	-0.29%	+21.6	16.93	19.75	22.57	25.39	28.21	31.03	33.86	36.68	39.5
21M08	34.4	+0.3	+0.88%	+22.6	16.83	19.64	22.44	25.25	28.06	30.86	33.67	36.47	39.28
21M07	34.1	-0.3	-0.87%	+22.3	16.73	19.52	22.31	25.1	27.89	30.68	33.46	36.25	39.04
21M06	34.4	+0.6	+1.78%	+24.1	16.64	19.41	22.18	24.96	27.73	30.5	33.27	36.05	38.82
21M05	33.8	-3	-8.15%	+22.6	16.54	19.29	22.05	24.81	27.56	30.32	33.08	35.83	38.59
21M04	36.8	+0.65	+1.8%	+34.3	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
21M03	36.15	+1.25	+3.58%	+33	16.31	19.03	21.75	24.47	27.19	29.91	32.62	35.34	38.06
21M02	34.9	+0.95	+2.8%	+29.3	16.2	18.9	21.6	24.29	26.99	29.69	32.39	35.09	37.79
21M01	33.95	-2.85	-7.74%	+26.7	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
20M12	36.8	-1.25	-3.29%	+38.2	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.63	37.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	38.05	+3.05	+8.71%	+43.9	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
20M10	35	-1.15	-3.18%	+33.4	15.74	18.37	20.99	23.62	26.24	28.86	31.49	34.11	36.73
20M09	36.15	-2.5	-6.47%	+38.5	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
20M08	38.65	+3.95	+11.4%	+49.2	15.54	18.13	20.72	23.32	25.91	28.5	31.09	33.68	36.27
20M07	34.7	+0.35	+1.02%	+35.2	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
20M06	34.35	+3.4	+11%	+34.5	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
20M05	30.95	+0.2	+0.65%	+21.7	15.25	17.8	20.34	22.88	25.42	27.96	30.51	33.05	35.59
20M04	30.75	+4.8	+18.5%	+21.1	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
20M03	25.95	-4.15	-13.8%	+2.24	15.23	17.77	20.3	22.84	25.38	27.92	30.46	33	35.53
20M02	30.1	-0.2	-0.66%	+18.3	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
20M01	30.3	-1	-3.19%	+19.1	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
19M12	31.3	+1.25	+4.16%	+23.1	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
19M11	30.05	-0.45	-1.48%	+18.2	15.25	17.8	20.34	22.88	25.42	27.96	30.51	33.05	35.59
19M10	30.5	+1.55	+5.35%	+19.9	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
19M09	28.95	+1.05	+3.76%	+13.7	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
19M08	27.9	+0.05	+0.18%	+9.22	15.33	17.88	20.44	22.99	25.55	28.1	30.65	33.21	35.76
19M07	27.85	-0.35	-1.24%	+8.41	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
19M06	28.2	-2.55	-8.29%	+9.25	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	30.75	+4.7	+18%	+18.7	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
19M04	26.05	+1.45	+5.89%	+0.2	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
19M03	24.6	+1.2	+5.13%	-5.89	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
19M02	23.4	+0.35	+1.52%	-11.3	15.83	18.46	21.1	23.74	26.38	29.02	31.65	34.29	36.93
19M01	23.05	+0.55	+2.44%	-13.5	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
18M12	22.5	-0.05	-0.22%	-16.5	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
18M11	22.55	+0.15	+0.67%	-17.3	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
18M10	22.4	-0.9	-3.86%	-18.6	16.5	19.25	22	24.75	27.5	30.25	33	35.76	38.51
18M09	23.3	-0.2	-0.85%	-16.1	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
18M08	23.5	-0.05	-0.21%	-15.9	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
18M07	23.55	-0.8	-3.29%	-16.2	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
18M06	24.35	+1.6	+7.03%	-13.9	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
18M05	22.75	-0.25	-1.09%	-20.1	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
18M04	23	-0.5	-2.13%	-19.9	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
18M03	23.5	-0.15	-0.63%	-18.7	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
18M02	23.65	-0.5	-2.07%	-18.6	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
18M01	24.15	+1.3	+5.69%	-17.2	17.51	20.42	23.34	26.26	29.18	32.1	35.01	37.93	40.85
17M12	22.85	-0.4	-1.72%	-22	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	23.25	-0.1	-0.43%	-20.9	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
17M10	23.35	-0.35	-1.48%	-20.9	17.71	20.66	23.61	26.56	29.51	32.47	35.42	38.37	41.32
17M09	23.7	-0.15	-0.63%	-20	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.47
17M08	23.85	-0.2	-0.83%	-19.8	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
17M07	24.05	-1.1	-4.37%	-19.4	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.78
17M06	25.15	+0.05	+0.2%	-15.8	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
17M05	25.1	-0.05	-0.2%	-16.1	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
17M04	25.15	-0.95	-3.64%	-16.1	17.98	20.97	23.97	26.96	29.96	32.96	35.95	38.95	41.94
17M03	26.1	-0.3	-1.14%	-13	18.01	21.01	24.01	27.01	30.01	33.02	36.02	39.02	42.02
17M02	26.4	+1.7	+6.88%	-12.3	18.06	21.07	24.07	27.08	30.09	33.1	36.11	39.12	42.13
17M01	24.7	+0.5	+2.07%	-18.2	18.12	21.14	24.16	27.18	30.19	33.21	36.23	39.25	42.27
16M12	24.2	-0.05	-0.21%	-20	18.15	21.17	24.2	27.22	30.24	33.27	36.29	39.32	42.34
16M11	24.25	-0.1	-0.41%	-20	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
16M10	24.35	-0.5	-2.01%	-19.7	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
16M09	24.85	+0.6	+2.47%	-18.2	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
16M08	24.25	-0.35	-1.42%	-20.4	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
16M07	24.6	+0.1	+0.41%	-19.5	18.33	21.39	24.44	27.5	30.56	33.61	36.67	39.72	42.78
16M06	24.5	0	0%	-20.3	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	24.5	+1	+4.26%	-20.6	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
16M04	23.5	-1.1	-4.47%	-24.2	18.6	21.7	24.81	27.91	31.01	34.11	37.21	40.31	43.41
16M03	24.6	+1.15	+4.9%	-21.1	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
16M02	23.45	-0.4	-1.68%	-25.1	18.78	21.91	25.04	28.16	31.29	34.42	37.55	40.68	43.81
16M01	23.85	-0.9	-3.64%	-24.2	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
15M12	24.75	-1.6	-6.07%	-21.9	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
15M11	26.35	-0.4	-1.5%	-17.3	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
15M10	26.75	+2.35	+9.63%	-16.6	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
15M09	24.4	-0.4	-1.61%	-24.1	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
15M08	24.8	-1.7	-6.42%	-23.2	19.37	22.6	25.82	29.05	32.28	35.51	38.73	41.96	45.19
15M07	26.5	-0.85	-3.11%	-18.1	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
15M06	27.35	-1.25	-4.37%	-15.7	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
15M05	28.6	-2.05	-6.69%	-12	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
15M04	30.65	+1.55	+5.33%	-5.74	19.51	22.76	26.01	29.26	32.51	35.77	39.02	42.27	45.52
15M03	29.1	-0.85	-2.84%	-10.5	19.51	22.76	26.01	29.26	32.51	35.77	39.02	42.27	45.52
15M02	29.95	-0.35	-1.16%	-8.05	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
15M01	30.3	-0.5	-1.62%	-6.91	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
14M12	30.8	+0.25	+0.82%	-5.46	19.55	22.8	26.06	29.32	32.58	35.84	39.09	42.35	45.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	30.55	-1.15	-3.63%	-6.38	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
14M10	31.7	-2.95	-8.51%	-2.97	19.6	22.87	26.14	29.4	32.67	35.94	39.21	42.47	45.74
14M09	34.65	-1.85	-5.07%	+5.98	19.62	22.89	26.15	29.42	32.69	35.96	39.23	42.5	45.77
14M08	36.5	+1.3	+3.69%	+11.8	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
14M07	35.2	+1	+2.92%	+8.17	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
14M06	34.2	-1.8	-5%	+5.22	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
14M05	36	+1.6	+4.65%	+11	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.15	45.39
14M04	34.4	-4.55	-11.7%	+6.32	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
14M03	38.95	-0.75	-1.89%	+21	19.32	22.54	25.76	28.98	32.2	35.42	38.63	41.85	45.07
14M02	39.7	-1.3	-3.17%	+24.5	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
14M01	41	-0.85	-2.03%	+30.2	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
13M12	41.85	+5.3	+14.5%	+34.6	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
13M11	36.55	-2.05	-5.31%	+19.1	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
13M10	38.6	+5.75	+17.5%	+27.2	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
13M09	32.85	0	0%	+9.38	18.02	21.02	24.03	27.03	30.03	33.03	36.04	39.04	42.04
13M08	32.85	-1.75	-5.06%	+9.92	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
13M07	34.6	-1.75	-4.81%	+16.2	17.86	20.84	23.81	26.79	29.76	32.74	35.72	38.69	41.67
13M06	36.35	+0.05	+0.14%	+22.6	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	36.3	+0.7	+1.97%	+22.8	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
13M04	35.6	+3.55	+11.1%	+20.6	17.71	20.67	23.62	26.57	29.52	32.47	35.43	38.38	41.33
13M03	32.05	+0.8	+2.56%	+8.38	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.44	41.4
13M02	31.25	+0.35	+1.13%	+4.94	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.71	41.69
13M01	30.9	+1.35	+4.57%	+3.15	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
12M12	29.55	-0.45	-1.5%	-1.47	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
12M11	30	+0.45	+1.52%	-0.03	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
12M10	29.55	-2.25	-7.08%	-1.91	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
12M09	31.8	+2.7	+9.28%	+5.33	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
12M08	29.1	+2.65	+10%	-3.64	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
12M07	26.45	-0.8	-2.94%	-12.4	18.12	21.14	24.16	27.19	30.21	33.23	36.25	39.27	42.29
12M06	27.25	-0.45	-1.62%	-10.2	18.21	21.25	24.28	27.32	30.36	33.39	36.43	39.46	42.5
12M05	27.7	-0.8	-2.81%	-8.79	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
12M04	28.5	-2.3	-7.47%	-5.94	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
12M03	30.8	-1.7	-5.23%	+1.96	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
12M02	32.5	+4.85	+17.5%	+8.11	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
12M01	27.65	-0.1	-0.36%	-7.49	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
11M12	27.75	+1.25	+4.72%	-6.96	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	26.5	-0.85	-3.11%	-11	17.87	20.85	23.83	26.81	29.79	32.76	35.74	38.72	41.7
11M10	27.35	-1.25	-4.37%	-8.11	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
11M09	28.6	-1.8	-5.92%	-3.68	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
11M08	30.4	-5.1	-14.4%	+2.75	17.75	20.71	23.67	26.63	29.59	32.55	35.5	38.46	41.42
11M07	35.5	+3.65	+11.5%	+20.6	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
11M06	31.85	-1.45	-4.35%	+8.94	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
11M05	33.3	+0.5	+1.52%	+14.2	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
11M04	32.8	+0.25	+0.77%	+13.2	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
11M03	32.55	-0.5	-1.51%	+13	17.28	20.16	23.05	25.93	28.81	31.69	34.57	37.45	40.33
11M02	33.05	-3.95	-10.7%	+15.5	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
11M01	37	-0.2	-0.54%	+30.6	17	19.83	22.67	25.5	28.33	31.16	34	36.83	39.66
10M12	37.2	-0.55	-1.46%	+32.9	16.8	19.6	22.39	25.19	27.99	30.79	33.59	36.39	39.19
10M11	37.75	+6.05	+19.1%	+36.5	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
10M10	31.7	-0.25	-0.78%	+16.2	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
10M09	31.95	+1.7	+5.62%	+18.2	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
10M08	30.25	-0.2	-0.66%	+13	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
10M07	30.45	-0.2	-0.65%	+14.7	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
10M06	30.65	+0.6	+2%	+16.5	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.21	36.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	30.05	-0.55	-1.8%	+15.2	15.66	18.27	20.88	23.49	26.1	28.71	31.31	33.92	36.53
10M04	30.6	-1.9	-5.85%	+18.3	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
10M03	32.5	+3.75	+13%	+26.7	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
10M02	28.75	-3.15	-9.87%	+13.2	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
10M01	31.9	-2.2	-6.45%	+26.6	15.12	17.64	20.16	22.69	25.21	27.73	30.25	32.77	35.29
09M12	34.1	+1.2	+3.65%	+36.7	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
09M11	32.9	-0.1	-0.3%	+33.3	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
09M10	33	+0.85	+2.64%	+35.1	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.75	34.19
09M09	32.15	+2.3	+7.71%	+33.1	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
09M08	29.85	-3.15	-9.55%	+24.9	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
09M07	33	+3.8	+13%	+39.3	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.8	33.17
09M06	29.2	-2.95	-9.18%	+24.6	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
09M05	32.15	+7.4	+29.9%	+38.2	13.96	16.28	18.61	20.93	23.26	25.59	27.91	30.24	32.57
09M04	24.75	+4.15	+20.1%	+7.32	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
09M03	20.6	+4.5	+28%	-10.4	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
09M02	16.1	-0.4	-2.42%	-30	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
09M01	16.5	-1.1	-6.25%	-28.5	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
08M12	17.6	+1	+6.02%	-23.9	13.87	16.18	18.49	20.8	23.11	25.42	27.74	30.05	32.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	16.6	-2.8	-14.4%	-28.2	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.04	32.35
08M10	19.4	-4.6	-19.2%	-16	13.86	16.17	18.48	20.8	23.11	25.42	27.73	30.04	32.35
08M09	24	-1.7	-6.61%	+4.07	13.84	16.14	18.45	20.75	23.06	25.37	27.67	29.98	32.29
08M08	25.7	-2.55	-9.03%	+12.1	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
08M07	28.25	-1.45	-4.88%	+23.9	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
08M06	29.7	-5.05	-14.5%	+31.6	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
08M05	34.75	-3.85	-9.97%	+56	13.37	15.6	17.82	20.05	22.28	24.51	26.73	28.96	31.19
08M04	38.6	-5.9	-13.3%	+76.1	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
08M03	44.5	+2.6	+6.21%	+107	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
08M02	41.9	+8.95	+27.2%	+99.9	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.24	29.34
08M01	32.95	+2.35	+7.68%	+60.9	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
07M12	30.6	-6.4	-17.3%	+51.8	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
07M11	37	+3.5	+10.4%	+86.4	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
07M10	33.5	+1.25	+3.88%	+72.3	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
07M09	32.25	+2.75	+9.32%	+68.9	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
07M08	29.5	-5.9	-16.7%	+57.5	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
07M07	35.4	+7.3	+26%	+91.8	11.08	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
07M06	28.1	+4.5	+19.1%	+55.4	10.85	12.66	14.47	16.28	18.09	19.89	21.7	23.51	25.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	23.6	+0.7	+3.06%	+32.5	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
07M04	22.9	+0.9	+4.09%	+29.9	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
07M03	22	-0.25	-1.12%	+25.9	10.48	12.23	13.97	15.72	17.47	19.22	20.96	22.71	24.46
07M02	22.25	-1.55	-6.51%	+28.6	10.38	12.11	13.84	15.57	17.3	19.02	20.75	22.48	24.21
07M01	23.8	-1.55	-6.11%	+39.2	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
06M12	25.35	+0.25	+1%	+50.4	10.12	11.8	13.49	15.17	16.86	18.55	20.23	21.92	23.6
06M11	25.1	+2	+8.66%	+51.3	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22

1614 三洋電 / 乖離率河流圖(月)

1614 三洋電

新聞及公告

1614 三洋電 均線乖離率河流圖

1614 三洋電 均線乖離率河流圖(月線圖)

1614 三洋電均線乖離率河流圖

1614 三洋電均線乖離率河流圖(月線圖)