≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 乖離率河流圖(月)

1615 大山

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4344.2-1.2-2.71%7.92%40.0543.5540.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4281,794萬464923股/筆41.91.88.320.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3251,441萬329987張/筆44.39-0.7 (-1.56%)

連續漲跌: 連4跌  ( -3.3元 / -7.13%)

財報評分: 最新55分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大山董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 17:06)

• 更新因大山有價證券於集中交易市場達公布注意交易資訊標準，公布相關財務業務等重大訊息。 (公告訊息 10/14 16:37)

• 係因大山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:57)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

1615 大山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143-3.1-6.72%-3.97
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
26M1046.1+3.15+7.33%+3.36
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26M0942.95-1.1-2.5%-3.23
26.63
31.07
35.51
39.95
44.39
48.82
53.26
57.7
62.14
26M0844.05+2.05+4.88%-0.33
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.45
61.87
26M0742-2.6-5.83%-4.62
26.42
30.82
35.23
39.63
44.04
48.44
52.84
57.25
61.65
26M0644.6+1.25+2.88%+1.5
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.51
26M0543.35-2.35-5.14%-1.14
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
26M0445.7+0.95+2.12%+4.34
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26M0344.75-4.2-8.58%+2.22
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
26M0248.95-0.35-0.71%+12.4
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
26M0149.3-0.3-0.6%+14.3
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
25M1249.6+0.95+1.95%+16.1
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
25M1148.65+2.6+5.65%+15
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25M1046.05-2.4-4.95%+9.93
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
25M0948.45-1.55-3.1%+16.8
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
25M0850-2.3-4.4%+21.9
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25M0752.3+1.4+2.75%+28.9
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
25M0650.9-1.4-2.68%+27.1
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.3+0.2+0.38%+32.1
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
25M0452.1-4.8-8.44%+33.3
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
25M0356.9-2.8-4.69%+47.6
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
25M0259.7+1.4+2.4%+57.5
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25M0158.3+3+5.42%+56.6
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
24M1255.3-3.1-5.31%+51.2
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
24M1158.400%+62.4
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24M1058.4-4.5-7.15%+65.6
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
24M0962.9+1.1+1.78%+82
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
24M0861.8-5.8-8.58%+82.9
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
24M0767.6-2.4-3.43%+105
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
24M0670-0.7-0.99%+118
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
24M0570.7+12.7+21.9%+126
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24M0458+0.5+0.87%+90.8
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
24M0357.5+7.8+15.7%+93.5
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
24M0249.7+0.9+1.84%+71
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
24M0148.8+4.8+10.9%+71.1
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
23M1244+5.6+14.6%+57.3
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.4+1+2.67%+39.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23M1037.4-1-2.6%+37.9
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
23M0938.4+2.65+7.41%+43.6
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
23M0835.75-3.35-8.57%+35.5
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
23M0739.1+0.3+0.77%+50.1
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
23M0638.8+1.25+3.33%+51.1
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
23M0537.55+1.35+3.73%+48.1
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
23M0436.2+2+5.85%+44.5
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23M0334.2+1.8+5.56%+37.8
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
23M0232.4+1.6+5.19%+32.1
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
23M0130.8+2.1+7.32%+27.1
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
22M1228.7+0.2+0.7%+19.7
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
22M1128.5+0.55+1.97%+19.9
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
22M1027.95+0.15+0.54%+18.8
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22M0927.8-2.5-8.25%+19.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22M0830.3-1.5-4.72%+31.4
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22M0731.8-0.85-2.6%+39.4
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22M0632.65-1.2-3.55%+45.2
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.85-0.25-0.73%+52.9
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22M0434.1+0.85+2.56%+56.7
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22M0333.25+1.45+4.56%+55.4
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22M0231.8+0.15+0.47%+51.2
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
22M0131.65-0.65-2.01%+52.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21M1232.3-0.15-0.46%+58.7
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
21M1132.45-0.6-1.82%+62.4
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
21M1033.05+1.5+4.75%+68.5
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
21M0931.55-2.85-8.28%+64.1
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
21M0834.4-1.85-5.1%+82.3
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
21M0736.25-2.9-7.41%+96.3
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
21M0639.15-1.2-2.97%+117
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
21M0540.35-4.25-9.53%+130
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
21M0444.6+13.75+44.6%+163
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
21M0330.85+6+24.1%+88.1
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
21M0224.85+1.65+7.11%+54.8
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
21M0123.2-1.8-7.2%+46.8
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
20M1225+0.95+3.95%+60.4
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.05+2.95+14%+56.9
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
20M1021.1-0.6-2.76%+39.8
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
20M0921.7-0.1-0.46%+45.6
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
20M0821.8+0.75+3.56%+48.3
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
20M0721.05-2.35-10%+45.1
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
20M0623.4+1.3+5.88%+63.4
8.591
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
20M0522.1+1.25+6%+56.7
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
20M0420.85+2.85+15.8%+49.9
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
20M0318-1.4-7.22%+30.9
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
20M0219.4+0.7+3.74%+42.2
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
20M0118.7+0.85+4.76%+38.4
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
19M1217.85+0.95+5.62%+33.2
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
19M1116.9+0.25+1.5%+27.1
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
19M1016.65+0.15+0.91%+26.3
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
19M0916.500%+26
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
19M0816.5+0.6+3.77%+26.8
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
19M0715.9-1.4-8.09%+22.5
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
19M0617.3+0.05+0.29%+34.3
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.25+0.25+1.47%+35.1
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
19M0417-0.95-5.29%+34.3
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
19M0317.95+0.85+4.97%+43
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
19M0217.1+1.1+6.88%+37.6
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
19M0116+0.2+1.27%+29.9
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
18M1215.8-0.15-0.94%+29.3
7.33
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
18M1115.95+1.7+11.9%+31.6
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
18M1014.25-2.3-13.9%+18.5
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
18M0916.55+1.1+7.12%+38.5
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
18M0815.45-1.55-9.12%+30.4
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
18M0717-3.1-15.4%+44.6
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
18M0620.1+1+5.24%+72.6
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
18M0519.1-3.1-14%+66.4
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
18M0422.2+5.9+36.2%+95.7
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
18M0316.3+0.7+4.49%+46.1
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
18M0215.6+0.35+2.3%+40.9
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
18M0115.25-0.6-3.79%+38.7
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
17M1215.85+1.35+9.31%+45.1
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.5+0.7+5.07%+33.8
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
17M1013.8+0.25+1.85%+28.1
6.463
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
17M0913.55-1.95-12.6%+26.4
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
17M0815.5+3.85+33%+45
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
17M0711.65-0.35-2.92%+9.7
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
17M0612+0.25+2.13%+13.2
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
17M0511.75+0.15+1.29%+11.1
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
17M0411.6-0.3-2.52%+9.85
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
17M0311.9+0.2+1.71%+12.8
6.332
7.387
8.442
9.498
10.55
11.61
12.66
13.72
14.77
17M0211.7+0.85+7.83%+10.8
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
17M0110.85+0.65+6.37%+2.52
6.35
7.408
8.466
9.525
10.58
11.64
12.7
13.76
14.82
16M1210.2-0.05-0.49%-3.68
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
16M1110.25+0.35+3.54%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
16M109.900%-6.78
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
16M099.9-0.55-5.26%-7.15
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
16M0810.45+1.35+14.8%-2.3
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
16M079.1+0.23+2.59%-15.3
6.448
7.523
8.598
9.672
10.75
11.82
12.9
13.97
15.05
16M068.87+0.01+0.11%-18.1
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.86-0.73-7.61%-18.9
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
16M049.59-0.04-0.42%-13.3
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
16M039.63-0.32-3.22%-13.8
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
16M029.95-0.2-1.97%-11.7
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
16M0110.15+0.35+3.57%-10.5
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
15M129.8+0.1+1.03%-14.2
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
15M119.7-0.3-3%-15.7
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
15M1010+0.55+5.82%-13.7
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
15M099.45-0.33-3.37%-19
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
15M089.78-0.22-2.2%-16.8
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
15M0710-0.25-2.44%-15.5
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
15M0610.25-0.55-5.09%-14.2
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
15M0510.8-0.35-3.14%-10.6
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
15M0411.15-0.7-5.91%-8.66
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
15M0311.85+0.4+3.49%-3.85
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
15M0211.45-0.2-1.72%-7.31
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
15M0111.65+0.05+0.43%-5.75
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
14M1211.6+1.05+9.95%-6.29
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.55-0.4-3.65%-15
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
14M1010.95-0.5-4.37%-12
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
14M0911.45-3.05-21%-7.87
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
14M0814.5+4.2+40.8%+17
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
14M0710.3-0.3-2.83%-16.2
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
14M0610.6-0.05-0.47%-13.5
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
14M0510.65+0.3+2.9%-12.8
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
14M0410.35-0.3-2.82%-15.1
7.314
8.533
9.751
10.97
12.19
13.41
14.63
15.85
17.07
14M0310.65+0.35+3.4%-12.4
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
14M0210.3+0.1+0.98%-15.1
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
14M0110.2+0.05+0.49%-15.6
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
13M1210.15+0.3+3.05%-15.7
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
13M119.85-0.3-2.96%-17.9
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
13M1010.15+0.15+1.5%-15.2
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
13M091000%-16.3
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
13M0810-0.5-4.76%-16.3
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
13M0710.5+0.3+2.94%-12.4
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
13M0610.2-0.85-7.69%-15.3
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.05+0.05+0.45%-8.86
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
13M0411-0.15-1.35%-10
7.333
8.555
9.778
11
12.22
13.44
14.67
15.89
17.11
13M0311.15+0.25+2.29%-9.33
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
13M0210.9-0.2-1.8%-11.8
7.411
8.646
9.882
11.12
12.35
13.59
14.82
16.06
17.29
13M0111.1+0.35+3.26%-10.3
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
12M1210.75+0.35+3.37%-13
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
12M1110.4-0.3-2.8%-15.9
7.417
8.653
9.89
11.13
12.36
13.6
14.83
16.07
17.31
12M1010.7-0.95-8.15%-13.8
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
12M0911.65+0.3+2.64%-6.65
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
12M0811.35+0.75+7.08%-9.53
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
12M0710.6+0.25+2.42%-16
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
12M0610.35-0.5-4.61%-18.3
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
12M0510.85-0.35-3.12%-14.8
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
12M0411.2-1.3-10.4%-12.4
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
12M0312.5-0.4-3.1%-2.7
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
12M0212.9+1.65+14.7%+0.4
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
12M0111.25+0.45+4.17%-12.4
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
11M1210.8-0.7-6.09%-16.1
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.5-0.9-7.26%-10.9
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
11M1012.4+0.45+3.77%-3.74
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
11M0911.95-1.55-11.5%-6.87
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
11M0813.5-0.85-5.92%+5.85
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
11M0714.35+0.3+2.14%+13.5
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
11M0614.05-3.05-17.8%+12.4
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
11M0517.1+0.35+2.09%+38.2
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
11M0416.75+1.9+12.8%+37.3
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
11M0314.85+0.4+2.77%+23.4
7.218
8.421
9.623
10.83
12.03
13.23
14.44
15.64
16.84
11M0214.45-0.35-2.36%+21.8
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
11M0114.8-0.1-0.67%+26.3
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
10M1214.9+0.45+3.11%+28.8
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
10M1114.45-0.4-2.69%+26.6
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
10M1014.85+0.1+0.68%+31.8
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
10M0914.75+0.15+1.03%+32.6
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
10M0814.6-2.6-15.1%+33
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
10M0717.2-1.2-6.52%+58.5
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
10M0618.4+0.4+2.22%+71.8
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518-0.25-1.37%+70.3
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
10M0418.25+4.75+35.2%+75.1
6.252
7.294
8.337
9.379
10.42
11.46
12.5
13.55
14.59
10M0313.5+1.55+13%+31.5
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
10M0211.95-0.75-5.91%+17.2
6.12
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
10M0112.7-0.65-4.87%+24.4
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
09M1213.35+0.95+7.66%+30.8
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
09M1112.4+2.05+19.8%+21.5
6.121
7.141
8.161
9.182
10.2
11.22
12.24
13.26
14.28
09M1010.35+1.03+11.1%+1.31
6.13
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
09M099.32+1.06+12.8%-9.16
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
09M088.26-0.14-1.67%-20
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
09M078.4+0.54+6.87%-19.4
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
09M067.86-1.46-15.7%-25.2
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
09M059.32+0.57+6.51%-12.1
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
09M048.75+0.36+4.29%-18.2
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
09M038.39+0.57+7.29%-22.4
6.484
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
09M027.82+0.35+4.69%-28.6
6.569
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
09M017.47-0.42-5.32%-32.6
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
08M127.89+0.33+4.37%-29.6
6.726
7.847
8.967
10.09
11.21
12.33
13.45
14.57
15.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.56-1.27-14.4%-33.2
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
08M108.83-1.22-12.1%-22.3
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
08M0910.05-2.95-22.7%-11.6
6.823
7.961
9.098
10.23
11.37
12.51
13.65
14.78
15.92
08M0813-0.5-3.7%+14.6
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
08M0713.5-1.7-11.2%+19.9
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
08M0615.2-1.7-10.1%+35.9
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
08M0516.9+1.4+9.03%+52.5
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
08M0415.5+1.05+7.27%+41.7
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
08M0314.45+2.3+18.9%+33.6
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
08M0212.15+2.05+20.3%+13.3
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
08M0110.1-1-9.01%-5.18
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
07M1211.1-2-15.3%+4.34
6.383
7.447
8.51
9.574
10.64
11.7
12.77
13.83
14.89
07M1113.1-1.95-13%+23.9
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
07M1015.05-0.6-3.83%+43.7
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
07M0915.65-0.05-0.32%+51.5
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
07M0815.7+2.35+17.6%+54.2
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
07M0713.35-1.5-10.1%+33
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
07M0614.85+1+7.22%+49.4
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.85-0.8-5.46%+41.2
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
07M0414.65+2.05+16.3%+50.8
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
07M0312.6-0.05-0.4%+31
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
07M0212.65-0.05-0.39%+32.5
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
07M0112.7-0.25-1.93%+34.7
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
06M1212.95+2.8+27.6%+38.9
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
06M1110.15+0.81+8.67%+10.4
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87