≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 乖離率河流圖(月)

1616 億泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.9-0.35-2.2%8.49%14.3515.714.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
658987.9萬3841.71張/筆151.4335.34-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
503817.9萬2941.71張/筆16.25-0.3 (-1.85%)

連續漲跌: 連4跌  ( -1.6元 / -9.33%)

財報評分: 最新43分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正億泰2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/03 14:33)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.55-1.15-6.89%-13.6
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
26M1016.7-1.95-10.5%-6.74
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26M0918.65-0.9-4.6%+4.97
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
26M0819.55+1+5.39%+11.1
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26M0718.55-4.05-17.9%+6.51
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26M0622.6+0.6+2.73%+30.8
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
26M0522-0.15-0.68%+28.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0422.15-0.8-3.49%+31
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26M0322.95-6.2-21.3%+37.3
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26M0229.15+0.25+0.87%+77.3
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
26M0128.9+0.25+0.87%+80
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
25M1228.65-1.3-4.34%+82.9
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25M1129.95-4.05-11.9%+95.8
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25M1034-0.9-2.58%+128
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25M0934.9-3-7.92%+142
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
25M0837.9+4.3+12.8%+172
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25M0733.6-5.3-13.6%+151
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25M0638.9+12.3+46.2%+201
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.6+2.35+9.69%+116
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25M0424.25+0.75+3.19%+103
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
25M0323.5+3.2+15.8%+102
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
25M0220.3+2.15+11.8%+79.7
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
25M0118.15-1.5-7.63%+64.5
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
24M1219.65-2.25-10.3%+81.7
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
24M1121.9-0.8-3.52%+107
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
24M1022.7+0.7+3.18%+121
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
24M0922+1.7+8.37%+121
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
24M0820.3-2.45-10.8%+110
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
24M0722.75-1.3-5.41%+141
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
24M0624.05+0.5+2.12%+164
5.471
6.383
7.295
8.206
9.118
10.03
10.94
11.85
12.77
24M0523.55-2.65-10.1%+168
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
24M0426.2+5.5+26.6%+209
5.086
5.933
6.781
7.628
8.476
9.324
10.17
11.02
11.87
24M0320.7+6.05+41.3%+155
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
24M0214.65+1.2+8.92%+86.7
4.708
5.493
6.277
7.062
7.847
8.632
9.416
10.2
10.99
24M0113.45-0.8-5.61%+75.1
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
23M1214.25+0.4+2.89%+89.2
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.85+3.7+36.5%+88
4.421
5.157
5.894
6.631
7.368
8.104
8.841
9.578
10.31
23M1010.15-0.9-8.14%+40.7
4.329
5.05
5.772
6.493
7.215
7.936
8.657
9.379
10.1
23M0911.05+0.2+1.84%+55.3
4.269
4.981
5.692
6.404
7.115
7.827
8.538
9.25
9.961
23M0810.85+0.25+2.36%+54.6
4.21
4.911
5.613
6.315
7.016
7.718
8.419
9.121
9.823
23M0710.6+0.05+0.47%+53
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.004
9.697
23M0610.55+0.93+9.67%+54
4.11
4.795
5.48
6.165
6.85
7.534
8.219
8.904
9.589
23M059.62+0.62+6.89%+42
4.066
4.743
5.421
6.098
6.776
7.453
8.131
8.809
9.486
23M049+0.23+2.62%+33.9
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
23M038.77+0.6+7.34%+31.5
4.003
4.67
5.337
6.004
6.671
7.338
8.005
8.672
9.339
23M028.17+0.52+6.8%+23.4
3.974
4.636
5.298
5.961
6.623
7.285
7.948
8.61
9.272
23M017.65+0.33+4.51%+16.2
3.948
4.606
5.265
5.923
6.581
7.239
7.897
8.555
9.213
22M127.32-0.13-1.74%+11.8
3.928
4.582
5.237
5.892
6.546
7.201
7.856
8.51
9.165
22M117.45+0.27+3.76%+14.2
3.916
4.568
5.221
5.873
6.526
7.179
7.831
8.484
9.136
22M107.18-0.5-6.51%+10.5
3.897
4.547
5.196
5.846
6.496
7.145
7.795
8.444
9.094
22M097.68-0.92-10.7%+18.7
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
22M088.6+0.8+10.3%+33.6
3.862
4.505
5.149
5.792
6.436
7.079
7.723
8.367
9.01
22M077.8-0.55-6.59%+22
3.836
4.476
5.115
5.755
6.394
7.033
7.673
8.312
8.952
22M068.35-1.23-12.8%+31.3
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.58-0.47-4.68%+51.8
3.787
4.418
5.05
5.681
6.312
6.943
7.574
8.206
8.837
22M0410.05-0.15-1.47%+60.7
3.752
4.377
5.003
5.628
6.253
6.878
7.504
8.129
8.754
22M0310.2+0.21+2.1%+65
3.708
4.326
4.945
5.563
6.181
6.799
7.417
8.035
8.653
22M029.99-0.16-1.58%+63.3
3.671
4.283
4.894
5.506
6.118
6.73
7.342
7.953
8.565
22M0110.15-2-16.5%+67.2
3.643
4.25
4.857
5.465
6.072
6.679
7.286
7.893
8.501
21M1212.15+2.5+25.9%+103
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
21M119.65+1.43+17.4%+64.3
3.523
4.11
4.698
5.285
5.872
6.459
7.046
7.634
8.221
21M108.22-0.04-0.48%+41.7
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
21M098.26-0.64-7.19%+43.7
3.449
4.024
4.599
5.173
5.748
6.323
6.898
7.473
8.047
21M088.9-1.09-10.9%+56.1
3.421
3.992
4.562
5.132
5.702
6.272
6.843
7.413
7.983
21M079.99-2.16-17.8%+77.3
3.38
3.943
4.507
5.07
5.634
6.197
6.76
7.324
7.887
21M0612.15+1.65+15.7%+119
3.322
3.875
4.429
4.983
5.536
6.09
6.643
7.197
7.751
21M0510.5-0.4-3.67%+94.5
3.24
3.78
4.319
4.859
5.399
5.939
6.479
7.019
7.559
21M0410.9+4.79+78.4%+106
3.175
3.704
4.233
4.762
5.291
5.82
6.349
6.878
7.407
21M036.11-0.18-2.86%+17.9
3.109
3.627
4.145
4.663
5.181
5.699
6.217
6.736
7.254
21M026.29+1.06+20.3%+22.1
3.091
3.606
4.121
4.637
5.152
5.667
6.182
6.697
7.213
21M015.23-1.48-22.1%+2.13
3.073
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
20M126.71+0.21+3.23%+31.4
3.064
3.574
4.085
4.595
5.106
5.617
6.127
6.638
7.148
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.5+1.11+20.6%+28.3
3.04
3.547
4.053
4.56
5.067
5.574
6.08
6.587
7.094
20M105.39+0.05+0.94%+7.11
3.019
3.523
4.026
4.529
5.032
5.536
6.039
6.542
7.045
20M095.34+0.41+8.32%+6.25
3.015
3.518
4.021
4.523
5.026
5.528
6.031
6.533
7.036
20M084.93+0.33+7.17%-1.78
3.012
3.513
4.015
4.517
5.019
5.521
6.023
6.525
7.027
20M074.6+0.1+2.22%-8.23
3.007
3.509
4.01
4.511
5.012
5.514
6.015
6.516
7.017
20M064.5+0.29+6.89%-10.3
3.011
3.513
4.015
4.517
5.019
5.521
6.023
6.524
7.026
20M054.21+0.01+0.24%-16.4
3.023
3.526
4.03
4.534
5.038
5.542
6.045
6.549
7.053
20M044.2+0.53+14.4%-17.3
3.046
3.553
4.061
4.568
5.076
5.583
6.091
6.599
7.106
20M033.67-1.04-22.1%-28.5
3.082
3.595
4.109
4.623
5.136
5.65
6.164
6.677
7.191
20M024.71-0.12-2.48%-9.18
3.112
3.63
4.149
4.668
5.186
5.705
6.224
6.742
7.261
20M014.83-0.03-0.62%-7.51
3.133
3.656
4.178
4.7
5.222
5.744
6.267
6.789
7.311
19M124.86+0.34+7.52%-7.1
3.139
3.662
4.185
4.708
5.231
5.754
6.277
6.801
7.324
19M114.52-0.12-2.59%-13.8
3.146
3.67
4.194
4.718
5.243
5.767
6.291
6.815
7.34
19M104.64-0.1-2.11%-11.7
3.153
3.679
4.205
4.73
5.256
5.781
6.307
6.832
7.358
19M094.74+0.31+7%-10.1
3.164
3.691
4.218
4.745
5.273
5.8
6.327
6.854
7.382
19M084.43-0.07-1.56%-16.3
3.177
3.707
4.237
4.766
5.296
5.825
6.355
6.884
7.414
19M074.5-0.02-0.44%-15.5
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
19M064.52-0.03-0.66%-15.6
3.214
3.75
4.286
4.821
5.357
5.893
6.428
6.964
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.55+0.01+0.22%-15.5
3.232
3.77
4.309
4.847
5.386
5.924
6.463
7.002
7.54
19M044.54-0.07-1.52%-16.1
3.245
3.786
4.327
4.868
5.408
5.949
6.49
7.031
7.572
19M034.61-0.01-0.22%-15.3
3.264
3.808
4.353
4.897
5.441
5.985
6.529
7.073
7.617
19M024.62+0.13+2.9%-15.6
3.285
3.833
4.38
4.928
5.475
6.023
6.57
7.118
7.665
19M014.49+0.01+0.22%-18.4
3.301
3.851
4.401
4.951
5.501
6.051
6.601
7.151
7.701
18M124.48-0.19-4.07%-18.9
3.312
3.864
4.417
4.969
5.521
6.073
6.625
7.177
7.729
18M114.67+0.47+11.2%-15.7
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
18M104.2-0.9-17.6%-24.4
3.332
3.887
4.442
4.998
5.553
6.108
6.664
7.219
7.774
18M095.1-0.37-6.76%-8.56
3.346
3.904
4.462
5.019
5.577
6.135
6.693
7.25
7.808
18M085.47-0.51-8.53%-1.95
3.347
3.905
4.463
5.021
5.579
6.137
6.695
7.253
7.811
18M075.98-0.15-2.45%+7.27
3.345
3.902
4.46
5.017
5.575
6.132
6.69
7.247
7.805
18M066.13-0.12-1.92%+10.1
3.341
3.898
4.455
5.012
5.569
6.125
6.682
7.239
7.796
18M056.25+0.18+2.97%+12.4
3.337
3.893
4.449
5.005
5.561
6.117
6.673
7.229
7.785
18M046.07+0.17+2.88%+9.22
3.335
3.89
4.446
5.002
5.558
6.113
6.669
7.225
7.781
18M035.9+0.27+4.8%+6.27
3.331
3.886
4.441
4.997
5.552
6.107
6.662
7.217
7.773
18M025.63+0.04+0.72%+1.38
3.332
3.887
4.443
4.998
5.553
6.109
6.664
7.219
7.775
18M015.59-0.51-8.36%+0.52
3.337
3.893
4.449
5.005
5.561
6.117
6.673
7.229
7.785
17M126.1+0.48+8.54%+9.47
3.343
3.901
4.458
5.015
5.572
6.129
6.687
7.244
7.801
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.62-0.03-0.53%+1.02
3.338
3.894
4.45
5.007
5.563
6.119
6.676
7.232
7.788
17M105.65+0.02+0.36%+1.66
3.335
3.89
4.446
5.002
5.558
6.113
6.669
7.225
7.781
17M095.63-0.46-7.55%+1.35
3.333
3.889
4.444
5
5.555
6.111
6.666
7.222
7.777
17M086.09+0.34+5.91%+9.59
3.334
3.89
4.446
5.001
5.557
6.113
6.669
7.224
7.78
17M075.75+0.27+4.93%+3.97
3.318
3.871
4.424
4.977
5.531
6.084
6.637
7.19
7.743
17M065.48-0.57-9.42%-0.4
3.301
3.852
4.402
4.952
5.502
6.052
6.603
7.153
7.703
17M056.05+0.35+6.14%+10.4
3.287
3.835
4.383
4.931
5.479
6.027
6.574
7.122
7.67
17M045.7-0.74-11.5%+4.7
3.266
3.811
4.355
4.9
5.444
5.988
6.533
7.077
7.622
17M036.44-0.78-10.8%+18.8
3.251
3.793
4.335
4.877
5.419
5.961
6.503
7.045
7.587
17M027.22+1.97+37.5%+34.1
3.231
3.769
4.308
4.846
5.385
5.923
6.462
7
7.539
17M015.25+0.19+3.75%-1.77
3.207
3.741
4.276
4.81
5.345
5.879
6.414
6.948
7.483
16M125.06-0.25-4.71%-4.94
3.194
3.726
4.258
4.791
5.323
5.855
6.388
6.92
7.452
16M115.31+0.18+3.51%+0.21
3.179
3.709
4.239
4.769
5.299
5.829
6.358
6.888
7.418
16M105.13-0.37-6.73%-2.68
3.163
3.69
4.217
4.744
5.271
5.798
6.325
6.852
7.379
16M095.5+0.72+15.1%+4.37
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
16M084.78+0.63+15.2%-9.16
3.157
3.683
4.21
4.736
5.262
5.788
6.314
6.841
7.367
16M074.15+0.21+5.33%-21.3
3.163
3.691
4.218
4.745
5.272
5.8
6.327
6.854
7.381
16M063.94-0.06-1.5%-25.7
3.184
3.714
4.245
4.776
5.306
5.837
6.368
6.898
7.429
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054-0.31-7.19%-25.2
3.208
3.743
4.278
4.812
5.347
5.882
6.416
6.951
7.486
16M044.31-0.04-0.92%-20
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
16M034.35-0.08-1.81%-20.1
3.265
3.809
4.354
4.898
5.442
5.986
6.53
7.075
7.619
16M024.43+0.09+2.07%-19.3
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
16M014.34-0.02-0.46%-21.6
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
15M124.36-0.07-1.58%-21.9
3.35
3.908
4.466
5.025
5.583
6.141
6.7
7.258
7.816
15M114.43-0.56-11.2%-21.3
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.314
7.877
15M104.99+0.04+0.81%-11.9
3.399
3.966
4.532
5.099
5.665
6.232
6.798
7.365
7.931
15M094.95+0.43+9.51%-13.2
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
15M084.52-0.47-9.42%-21.2
3.442
4.015
4.589
5.163
5.736
6.31
6.884
7.457
8.031
15M074.99-0.65-11.5%-13.6
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
15M065.64-0.85-13.1%-2.96
3.487
4.068
4.649
5.231
5.812
6.393
6.974
7.555
8.137
15M056.49-1.34-17.1%+11.4
3.497
4.079
4.662
5.245
5.828
6.41
6.993
7.576
8.159
15M047.83+1.16+17.4%+34.3
3.497
4.08
4.663
5.246
5.828
6.411
6.994
7.577
8.16
15M036.67-0.19-2.77%+14.6
3.493
4.076
4.658
5.24
5.822
6.404
6.987
7.569
8.151
15M026.86+1.49+27.7%+17.7
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
15M015.37-0.18-3.24%-7.69
3.49
4.072
4.654
5.236
5.817
6.399
6.981
7.563
8.144
14M125.55+0.25+4.72%-5.03
3.506
4.091
4.675
5.259
5.844
6.428
7.013
7.597
8.181
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.3-0.36-6.36%-9.76
3.524
4.111
4.699
5.286
5.874
6.461
7.048
7.636
8.223
14M105.66-0.46-7.52%-3.84
3.532
4.12
4.709
5.298
5.886
6.475
7.063
7.652
8.241
14M096.12-0.17-2.7%+3.91
3.534
4.123
4.712
5.301
5.89
6.478
7.067
7.656
8.245
14M086.29-0.03-0.47%+6.86
3.532
4.12
4.709
5.297
5.886
6.475
7.063
7.652
8.24
14M076.32+0.07+1.12%+7.57
3.525
4.113
4.7
5.288
5.875
6.463
7.05
7.638
8.225
14M066.25+0.35+5.93%+6.54
3.52
4.106
4.693
5.28
5.866
6.453
7.04
7.626
8.213
14M055.9-0.58-8.95%+0.88
3.509
4.094
4.679
5.264
5.849
6.433
7.018
7.603
8.188
14M046.48-0.2-2.99%+10.8
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
14M036.68+0.52+8.44%+14.6
3.497
4.08
4.663
5.246
5.829
6.412
6.995
7.577
8.16
14M026.16+0.48+8.45%+6.26
3.478
4.058
4.638
5.218
5.797
6.377
6.957
7.537
8.116
14M015.68+0.06+1.07%-1.4
3.456
4.032
4.608
5.184
5.761
6.337
6.913
7.489
8.065
13M125.62+0.15+2.74%-1.93
3.438
4.011
4.585
5.158
5.731
6.304
6.877
7.45
8.023
13M115.47-0.18-3.19%-4.16
3.424
3.995
4.566
5.136
5.707
6.278
6.849
7.419
7.99
13M105.65+0.44+8.45%-0.55
3.409
3.977
4.545
5.113
5.682
6.25
6.818
7.386
7.954
13M095.21-0.01-0.19%-8.07
3.4
3.967
4.534
5.1
5.667
6.234
6.801
7.367
7.934
13M085.22-0.38-6.79%-8
3.404
3.972
4.539
5.106
5.674
6.241
6.808
7.376
7.943
13M075.6-0.07-1.23%-2.03
3.43
4.001
4.573
5.145
5.716
6.288
6.859
7.431
8.003
13M065.67-0.38-6.28%-1.6
3.457
4.034
4.61
5.186
5.762
6.339
6.915
7.491
8.067
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.05+0.32+5.58%+4.08
3.488
4.069
4.65
5.232
5.813
6.394
6.975
7.557
8.138
13M045.73-0.26-4.34%-2.86
3.539
4.129
4.719
5.309
5.899
6.489
7.078
7.668
8.258
13M035.99-0.1-1.64%+0.16
3.588
4.186
4.785
5.383
5.981
6.579
7.177
7.775
8.373
13M026.09-0.17-2.72%+0.96
3.619
4.222
4.826
5.429
6.032
6.635
7.238
7.842
8.445
13M016.26+0.71+12.8%+3.05
3.645
4.252
4.86
5.467
6.075
6.682
7.29
7.897
8.505
12M125.55+0.26+4.91%-8.88
3.655
4.264
4.873
5.482
6.091
6.7
7.309
7.918
8.527
12M115.29-0.22-3.99%-13.9
3.685
4.299
4.913
5.528
6.142
6.756
7.37
7.984
8.598
12M105.51-0.24-4.17%-11
3.715
4.335
4.954
5.573
6.192
6.811
7.431
8.05
8.669
12M095.75+1.26+28.1%-8.29
3.762
4.389
5.016
5.643
6.27
6.896
7.523
8.15
8.777
12M084.49+0.44+10.9%-29.5
3.821
4.458
5.095
5.732
6.369
7.006
7.642
8.279
8.916
12M074.05-0.02-0.49%-37.6
3.893
4.542
5.191
5.84
6.489
7.138
7.787
8.435
9.084
12M064.07+0.1+2.52%-38.7
3.986
4.65
5.314
5.979
6.643
7.307
7.972
8.636
9.3
12M053.97-0.23-5.48%-41.6
4.081
4.761
5.441
6.121
6.801
7.481
8.161
8.841
9.521
12M044.2-0.18-4.11%-39.5
4.165
4.859
5.553
6.247
6.942
7.636
8.33
9.024
9.718
12M034.38-0.45-9.32%-38.4
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.961
12M024.83+0.89+22.6%-34
4.394
5.126
5.858
6.59
7.323
8.055
8.787
9.519
10.25
12M013.94+0.34+9.44%-47.6
4.511
5.263
6.015
6.767
7.519
8.271
9.023
9.774
10.53
11M123.6-0.05-1.37%-53.4
4.634
5.407
6.179
6.952
7.724
8.496
9.269
10.04
10.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.65-1.41-27.9%-54.1
4.775
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
11M105.06+0.03+0.6%-38.3
4.924
5.745
6.566
7.387
8.207
9.028
9.849
10.67
11.49
11M095.03-0.37-6.85%-39.8
5.015
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
11M085.4-0.79-12.8%-36.2
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
11M076.19-0.19-2.98%-27.7
5.137
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
11M066.38-0.18-2.74%-26.3
5.196
6.062
6.927
7.793
8.659
9.525
10.39
11.26
12.12
11M056.56-0.89-11.9%-24.8
5.232
6.104
6.975
7.847
8.719
9.591
10.46
11.34
12.21
11M047.45+0.24+3.33%-14.9
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
11M037.21+0.16+2.27%-17.9
5.271
6.149
7.027
7.906
8.784
9.663
10.54
11.42
12.3
11M027.05-0.27-3.69%-19.8
5.277
6.157
7.037
7.916
8.796
9.675
10.55
11.43
12.31
11M017.32+0.35+5.02%-16.9
5.287
6.169
7.05
7.931
8.812
9.693
10.57
11.46
12.34
10M126.97+0.23+3.41%-21
5.296
6.179
7.061
7.944
8.827
9.71
10.59
11.47
12.36
10M116.74-0.34-4.8%-23.9
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
10M107.08-0.06-0.84%-20.2
5.326
6.214
7.101
7.989
8.877
9.765
10.65
11.54
12.43
10M097.14+0.4+5.93%-19.7
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
10M086.74-0.56-7.67%-24.3
5.342
6.233
7.123
8.014
8.904
9.794
10.68
11.58
12.47
10M077.3+0.71+10.8%-18.4
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
10M066.59+0.06+0.92%-26.7
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M056.53-0.93-12.5%-27.8
5.426
6.331
7.235
8.14
9.044
9.948
10.85
11.76
12.66
10M047.46+0.52+7.49%-18
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
10M036.94+0.64+10.2%-24.1
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.88
12.8
10M026.3-0.66-9.48%-31.6
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
10M016.96-0.37-5.05%-25.1
5.579
6.509
7.439
8.368
9.298
10.23
11.16
12.09
13.02
09M127.33+1.27+21%-21.8
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
09M116.06+0.2+3.41%-35.9
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
09M105.86-0.05-0.85%-38.5
5.716
6.669
7.622
8.575
9.527
10.48
11.43
12.39
13.34
09M095.91+0.28+4.97%-38.6
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
09M085.63-0.17-2.93%-42.1
5.833
6.805
7.778
8.75
9.722
10.69
11.67
12.64
13.61
09M075.8+0.62+12%-41.1
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
09M065.18-0.82-13.7%-48
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
09M056+0.8+15.4%-40.4
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
09M045.2+0.41+8.56%-48.9
6.111
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
09M034.79+0.84+21.3%-53.7
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
09M023.95+0.06+1.54%-62.5
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
09M013.89-0.32-7.6%-63.5
6.391
7.456
8.522
9.587
10.65
11.72
12.78
13.85
14.91
08M124.21+0.28+7.12%-60.9
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.93-0.86-18%-63.9
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
08M104.79-0.81-14.5%-56.3
6.578
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
08M095.6-2.17-27.9%-49.2
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
08M087.77-0.6-7.17%-29.9
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
08M078.37-0.33-3.79%-24.6
6.662
7.772
8.882
9.993
11.1
12.21
13.32
14.43
15.54
08M068.7-2.5-22.3%-21.9
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
08M0511.2+0.55+5.16%+0.3
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
08M0410.65+1.58+17.4%-4.41
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
08M039.07+0.42+4.86%-18.3
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
08M028.65+1.42+19.6%-22.2
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
08M017.23-1.37-15.9%-35.4
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
07M128.6+0.28+3.37%-24.3
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
07M118.32-1.83-18%-26.9
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
07M1010.15-1.55-13.2%-11
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
07M0911.700%+2.87
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
07M0811.7-1.6-12%+3.38
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
07M0713.3-0.25-1.85%+17.7
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
07M0613.55+1.15+9.27%+20.1
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.4-2.2-15.1%+10
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
07M0414.6-2.25-13.4%+29.3
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
07M0316.85+0.25+1.51%+49.6
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
07M0216.6+0.35+2.15%+49.2
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
07M0116.25-1.45-8.19%+48.2
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
06M1217.7-0.85-4.58%+63.7
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
06M1118.55+4.4+31.1%+75
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84