≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 乖離率河流圖(月)

1617 榮星

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.7-0.9-4.57%7.11%17.819.217.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9791,800萬6591.49張/筆18.391.3713.720.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4112,827萬9801.44張/筆20.04-1.25 (-5.97%)

連續漲跌: 連2跌  ( -2.15元 / -10.26%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 10/30 15:07)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.8-1.45-7.16%+8.17
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
26M1020.25-3.8-15.8%+16.6
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.31
26M0924.05+6.2+34.7%+39
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0817.85+1.65+10.2%+3.88
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26M0716.2-4.6-22.1%-5.73
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26M0620.8+4.85+30.4%+20.6
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26M0515.95+0.95+6.33%-7.49
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
26M0415+0.5+3.45%-13.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0314.5-1.4-8.81%-16.9
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
26M0215.9-1.05-6.19%-9
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
26M0116.95+2.2+14.9%-2.94
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25M1214.75+0.45+3.15%-15.3
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
25M1114.3-0.85-5.61%-17.9
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
25M1015.15-0.75-4.72%-13.1
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
25M0915.9+0.35+2.25%-8.56
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
25M0815.55+0.15+0.97%-10.3
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25M0715.4-1-6.1%-10.9
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25M0616.4-0.25-1.5%-4.8
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.65-0.45-2.63%-2.86
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
25M0417.1-1.4-7.57%+0.27
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
25M0318.5+0.5+2.78%+9.12
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
25M0218+1.95+12.1%+7.09
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25M0116.05-1.75-9.83%-3.91
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24M1217.8-0.45-2.47%+7.01
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24M1118.25-1.55-7.83%+10.3
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
24M1019.8-1.75-8.12%+20.4
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
24M0921.55-2.2-9.26%+32.1
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24M0823.75+1.15+5.09%+47
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24M0722.6-2.6-10.3%+41.6
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
24M0625.2+2.65+11.8%+59.4
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
24M0522.55-2.35-9.44%+44.5
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24M0424.9+6.4+34.6%+61
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24M0318.5+1.2+6.94%+21
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24M0217.3+1+6.13%+13.8
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
24M0116.3-0.25-1.51%+7.64
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
23M1216.55+0.5+3.12%+9.62
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.05-0.2-1.23%+6.78
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23M1016.25+0.05+0.31%+8.52
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23M0916.2-0.1-0.61%+8.69
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
23M0816.3-0.9-5.23%+9.69
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
23M0717.2+0.5+2.99%+16
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23M0616.7+0.55+3.41%+13.1
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23M0516.15+0.85+5.56%+9.74
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
23M0415.3+0.25+1.66%+4.23
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
23M0315.05+0.25+1.69%+2.72
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23M0214.8-0.2-1.33%+1.13
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
23M0115+0.05+0.33%+2.46
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
22M1214.9500%+2.16
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
22M1114.95+0.1+0.67%+2.06
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22M1014.85-0.15-1%+1.47
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22M0915-0.25-1.64%+2.71
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
22M0815.25-0.25-1.61%+4.66
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22M0715.5-0.6-3.73%+6.75
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22M0616.100%+11.5
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.1-1.5-8.52%+12.4
8.597
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
22M0417.6-0.55-3.03%+23.9
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22M0318.15-0.4-2.16%+29.1
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22M0218.55+0.7+3.92%+33.4
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
22M0117.85-0.05-0.28%+30
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
21M1217.9+0.25+1.42%+31.9
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
21M1117.65+1+6.01%+31.7
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M1016.65-0.35-2.06%+25.8
7.939
9.262
10.59
11.91
13.23
14.56
15.88
17.2
18.52
21M0917-0.9-5.03%+30
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
21M0817.9-2.2-10.9%+38.7
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
21M0720.1-0.25-1.23%+58.1
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
21M0620.35+1.05+5.44%+63
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
21M0519.3-5.4-21.9%+57.5
7.354
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
21M0424.7+9.45+62%+105
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
21M0315.25-0.2-1.29%+29.9
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
21M0215.45+1.35+9.57%+33.1
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
21M0114.1-0.7-4.73%+23.1
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
20M1214.8-0.1-0.67%+30.6
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.9+2.05+16%+33.1
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
20M1012.85+0.15+1.18%+16.2
6.637
7.743
8.849
9.956
11.06
12.17
13.27
14.38
15.49
20M0912.700%+15.8
6.579
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
20M0812.7+1+8.55%+16.8
6.523
7.61
8.697
9.785
10.87
11.96
13.05
14.13
15.22
20M0711.7+0.45+4%+8.59
6.465
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
20M0611.25-0.2-1.75%+5.28
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
20M0511.45+0.35+3.15%+7.88
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
20M0411.1+1.33+13.6%+5.2
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
20M039.77-1.88-16.1%-6.96
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
20M0211.65-0.3-2.51%+11.2
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
20M0111.95-0.2-1.65%+14.8
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
19M1212.15-0.1-0.82%+17.4
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
19M1112.25+0.25+2.08%+19.2
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
19M1012-0.1-0.83%+17.6
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
19M0912.1-0.05-0.41%+19.4
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
19M0812.15-1.2-8.99%+20.5
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
19M0713.35-0.1-0.74%+33.1
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
19M0613.45-0.35-2.54%+35.1
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.8-0.3-2.13%+39.7
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
19M0414.1+0.4+2.92%+44
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
19M0313.7+0.05+0.37%+41.1
5.824
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
19M0213.65+0.1+0.74%+41.7
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
19M0113.55+0.95+7.54%+41.8
5.735
6.691
7.647
8.602
9.558
10.51
11.47
12.43
13.38
18M1212.6-0.05-0.4%+32.8
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
18M1112.65+0.55+4.55%+34
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
18M1012.1-1.4-10.4%+29
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
18M0913.5-0.55-3.91%+44.7
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
18M0814.05+0.55+4.07%+51.7
5.557
6.483
7.409
8.336
9.262
10.19
11.11
12.04
12.97
18M0713.5-0.55-3.91%+47.1
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
18M0614.05+0.15+1.08%+54.3
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
18M0513.9+0.25+1.83%+53.9
5.42
6.324
7.227
8.131
9.034
9.937
10.84
11.74
12.65
18M0413.65-0.4-2.85%+52.1
5.384
6.282
7.179
8.077
8.974
9.871
10.77
11.67
12.56
18M0314.05-1-6.64%+57.4
5.354
6.247
7.139
8.032
8.924
9.816
10.71
11.6
12.49
18M0215.05+0.35+2.38%+70.2
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
18M0114.7-1.1-6.96%+68.1
5.248
6.122
6.997
7.871
8.746
9.621
10.5
11.37
12.24
17M1215.8+1.65+11.7%+82.4
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.15+1.2+9.27%+65.2
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
17M1012.95-0.05-0.38%+52.6
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
17M0913+0.8+6.56%+54.1
5.061
5.905
6.748
7.592
8.436
9.279
10.12
10.97
11.81
17M0812.2+1.3+11.9%+45.5
5.03
5.868
6.707
7.545
8.383
9.221
10.06
10.9
11.74
17M0710.9+1.72+18.7%+30.6
5.006
5.841
6.675
7.51
8.344
9.178
10.01
10.85
11.68
17M069.18+0.32+3.61%+10.4
4.99
5.822
6.654
7.485
8.317
9.149
9.98
10.81
11.64
17M058.86-0.11-1.23%+6.52
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
17M048.97+0.38+4.42%+7.69
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
17M038.59+0.15+1.78%+2.59
5.024
5.861
6.698
7.536
8.373
9.21
10.05
10.88
11.72
17M028.44+0.27+3.3%+0.05
5.061
5.905
6.748
7.592
8.436
9.279
10.12
10.97
11.81
17M018.17+0.57+7.5%-3.77
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
16M127.6+0.16+2.15%-11.1
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
16M117.44+0.37+5.23%-13.7
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
16M107.07+0.17+2.46%-18.7
5.218
6.088
6.958
7.827
8.697
9.567
10.44
11.31
12.18
16M096.9+0.51+7.98%-21.5
5.273
6.152
7.031
7.91
8.789
9.667
10.55
11.43
12.3
16M086.39-0.11-1.69%-28
5.325
6.212
7.099
7.987
8.874
9.762
10.65
11.54
12.42
16M076.5-0.1-1.52%-27.6
5.386
6.283
7.181
8.079
8.976
9.874
10.77
11.67
12.57
16M066.6+0.04+0.61%-27.3
5.447
6.354
7.262
8.17
9.078
9.986
10.89
11.8
12.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.56-0.14-2.09%-28.6
5.51
6.428
7.346
8.265
9.183
10.1
11.02
11.94
12.86
16M046.7-0.21-3.04%-27.9
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
16M036.91+0.33+5.02%-26.5
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
16M026.58-0.19-2.81%-30.8
5.706
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
16M016.77+0.17+2.58%-29.5
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
15M126.6-0.1-1.49%-32.2
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
15M116.7-0.31-4.42%-32.1
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
15M107.01-0.14-1.96%-29.6
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
15M097.15+0.3+4.38%-28.9
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
15M086.85+0.45+7.03%-32.9
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
15M076.4-0.51-7.38%-37.7
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
15M066.91-0.81-10.5%-33.1
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
15M057.72-0.35-4.34%-25.6
6.226
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
15M048.07-0.09-1.1%-22.4
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
15M038.16+0.18+2.26%-21.8
6.263
7.307
8.35
9.394
10.44
11.48
12.53
13.57
14.61
15M027.98-0.03-0.37%-23.5
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
15M018.01-0.11-1.35%-23.1
6.252
7.294
8.337
9.379
10.42
11.46
12.5
13.55
14.59
14M128.12+0.37+4.77%-22
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.75-0.05-0.64%-25.5
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
14M107.8-1.06-12%-24.9
6.232
7.27
8.309
9.348
10.39
11.42
12.46
13.5
14.54
14M098.86-0.25-2.74%-14.6
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
14M089.11+0.11+1.22%-11.9
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
14M079+0.16+1.81%-12.6
6.177
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
14M068.84+0.22+2.55%-13.8
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
14M058.62-0.15-1.71%-15.6
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
14M048.77-0.37-4.05%-13.8
6.105
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
14M039.14-0.2-2.14%-9.79
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
14M029.34+0.07+0.76%-7.21
6.04
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
14M019.27-0.44-4.53%-7.15
5.991
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
13M129.71+0.61+6.7%-2
5.945
6.936
7.927
8.917
9.908
10.9
11.89
12.88
13.87
13M119.1+0.07+0.78%-7.4
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
13M109.03-0.47-4.95%-7.47
5.855
6.831
7.807
8.783
9.759
10.73
11.71
12.69
13.66
13M099.5+0.5+5.56%-2
5.816
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
13M089-0.09-0.99%-6.55
5.778
6.741
7.705
8.668
9.631
10.59
11.56
12.52
13.48
13M079.09-0.76-7.72%-5.3
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
13M069.85-0.45-4.37%+2.86
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.3-0.35-3.29%+7.88
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
13M0410.65+1.62+17.9%+11.8
5.718
6.671
7.623
8.576
9.529
10.48
11.44
12.39
13.34
13M039.03-0.36-3.83%-5.05
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
13M029.39-0.38-3.89%-1.26
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
13M019.77-0.18-1.81%+2.94
5.694
6.643
7.593
8.542
9.491
10.44
11.39
12.34
13.29
12M129.95+0.55+5.85%+5.23
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
12M119.4-0.45-4.57%-0.28
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
12M109.85-0.01-0.1%+4.52
5.655
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
12M099.86+0.01+0.1%+4.5
5.662
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
12M089.85+0.57+6.14%+4.18
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
12M079.28+0.08+0.87%-2
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
12M069.2-0.41-4.27%-3.41
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
12M059.61-1.94-16.8%+0.57
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
12M0411.55-0.8-6.48%+20.7
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
12M0312.35+0.65+5.56%+29.1
5.739
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
12M0211.7-0.15-1.27%+22.6
5.725
6.679
7.633
8.588
9.542
10.5
11.45
12.4
13.36
12M0111.85+0.1+0.85%+24.3
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
11M1211.75-0.3-2.49%+23.3
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.05-0.5-3.98%+26.4
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
11M1012.55+0.5+4.15%+31.8
5.714
6.666
7.618
8.57
9.523
10.47
11.43
12.38
13.33
11M0912.05-0.45-3.6%+27.2
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
11M0812.5-0.1-0.79%+32.4
5.663
6.607
7.55
8.494
9.438
10.38
11.33
12.27
13.21
11M0712.6-0.3-2.33%+34.1
5.636
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
11M0612.9-0.55-4.09%+38
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
11M0513.45+0.15+1.13%+44.7
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
11M0413.3+0.3+2.31%+44.2
5.534
6.456
7.378
8.301
9.223
10.15
11.07
11.99
12.91
11M0313+0.55+4.42%+42.2
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
11M0212.45-2.25-15.3%+37.7
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
11M0114.7+0.3+2.08%+64.2
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
10M1214.4+2.25+18.5%+62.9
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
10M1112.15-0.85-6.54%+39
5.243
6.117
6.991
7.864
8.738
9.612
10.49
11.36
12.23
10M1013-2.95-18.5%+50.2
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
10M0915.95+5.15+47.7%+86.4
5.135
5.99
6.846
7.702
8.558
9.414
10.27
11.13
11.98
10M0810.8+0.65+6.4%+28.2
5.054
5.897
6.739
7.581
8.424
9.266
10.11
10.95
11.79
10M0710.15+0.77+8.21%+21
5.033
5.871
6.71
7.549
8.388
9.227
10.07
10.9
11.74
10M069.38-0.08-0.85%+12
5.026
5.863
6.701
7.539
8.376
9.214
10.05
10.89
11.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.46-0.59-5.87%+12.8
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
10M0410.05+2.11+26.6%+19.8
5.035
5.875
6.714
7.553
8.392
9.231
10.07
10.91
11.75
10M037.94+0.78+10.9%-5.38
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
10M027.16-0.32-4.28%-15.2
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
10M017.48-0.02-0.27%-12.1
5.107
5.958
6.81
7.661
8.512
9.363
10.21
11.07
11.92
09M127.5+0.67+9.81%-12.6
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
09M116.83-0.07-1.01%-21.1
5.193
6.059
6.925
7.79
8.656
9.521
10.39
11.25
12.12
09M106.9+0.1+1.47%-21
5.242
6.116
6.989
7.863
8.737
9.611
10.48
11.36
12.23
09M096.8+0.25+3.82%-23
5.298
6.181
7.063
7.946
8.829
9.712
10.6
11.48
12.36
09M086.55-0.26-3.82%-26.6
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
09M076.81+0.81+13.5%-24.5
5.412
6.314
7.215
8.117
9.019
9.921
10.82
11.73
12.63
09M066-0.46-7.12%-34.1
5.464
6.374
7.285
8.195
9.106
10.02
10.93
11.84
12.75
09M056.46+0.21+3.36%-29.9
5.533
6.455
7.377
8.3
9.222
10.14
11.07
11.99
12.91
09M046.25+1.1+21.4%-33
5.598
6.531
7.465
8.398
9.331
10.26
11.2
12.13
13.06
09M035.15+0.7+15.7%-45.5
5.665
6.609
7.553
8.497
9.442
10.39
11.33
12.27
13.22
09M024.45-0.25-5.32%-53.6
5.754
6.713
7.673
8.632
9.591
10.55
11.51
12.47
13.43
09M014.7-0.18-3.69%-51.8
5.853
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
08M124.88-0.09-1.81%-50.7
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.97-0.17-3.31%-50.5
6.028
7.032
8.037
9.041
10.05
11.05
12.06
13.06
14.06
08M105.14-0.56-9.82%-49.4
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
08M095.7-1.39-19.6%-44.6
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.37
14.4
08M087.09-0.66-8.52%-31.9
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
08M077.75-0.36-4.44%-26.4
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
08M068.11-1.1-11.9%-23.8
6.387
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
08M059.21-0.29-3.05%-14.5
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
08M049.5+0.5+5.56%-12.7
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
08M039+0.75+9.09%-18.1
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
08M028.25+0.6+7.84%-25.9
6.684
7.798
8.913
10.03
11.14
12.25
13.37
14.48
15.6
08M017.65-0.55-6.71%-32.4
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
07M128.2-1.08-11.6%-28.9
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
07M119.28-1.27-12%-20.9
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
07M1010.55-0.45-4.09%-11.4
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
07M0911+0.3+2.8%-8.53
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
07M0810.7-1.95-15.4%-11.7
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
07M0712.65+1.65+15%+3.11
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
07M0611+0.7+6.8%-11.2
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.3-1.1-9.65%-17.8
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
07M0411.4+0.4+3.64%-10.6
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
07M0311-0.3-2.65%-15
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
07M0211.3-0.1-0.88%-13.7
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
07M0111.4-0.8-6.56%-13.5
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
06M1212.2+0.9+7.96%-7.98
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
06M1111.3+1.5+15.3%-14.9
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6