≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 乖離率河流圖(月)

1618 合機

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3334.65-1.65-4.76%4.18%3233.4532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8462,768萬5651.5張/筆32.730.946.790.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5131,806萬3151.63張/筆35.2-0.55 (-1.56%)

連續漲跌: 連4跌  ( -3.65元 / -9.96%)

財報評分: 最新53分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133-3.35-9.22%+0.24
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
26M1036.35-2.6-6.68%+11.5
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
26M0938.95-1.15-2.87%+20.8
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
26M0840.1+2+5.25%+26
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
26M0738.1-3.05-7.41%+21.3
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26M0641.15-1.05-2.49%+32.6
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
26M0542.2+3.7+9.61%+37.8
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
26M0438.5+0.6+1.58%+27.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26M0337.9-8.8-18.8%+26.6
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
26M0246.7+1.15+2.52%+58
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
26M0145.55+3.3+7.81%+57
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
25M1242.25-0.1-0.24%+48.6
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
25M1142.35-2.3-5.15%+51.5
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
25M1044.65-1.65-3.56%+62.5
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
25M0946.3-1.5-3.14%+71.9
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
25M0847.8-2.7-5.35%+81.7
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
25M0750.5+3.2+6.77%+96.7
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
25M0647.3-1.1-2.27%+89.5
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.4+10.15+26.5%+99
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
25M0438.25-4.1-9.68%+61.8
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
25M0342.35-8.45-16.6%+83
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
25M0250.8+6.2+13.9%+125
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
25M0144.6-2.55-5.41%+104
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24M1247.15+0.15+0.32%+122
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
24M1147+6.9+17.2%+128
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24M1040.1-7.4-15.6%+101
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24M0947.5-2.35-4.71%+144
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
24M0849.85+2.65+5.61%+165
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24M0747.2-9.9-17.3%+161
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0657.1+9.25+19.3%+227
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24M0547.85-5.35-10.1%+188
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24M0453.2+15.9+42.6%+233
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
24M0337.3+2.4+6.88%+145
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24M0234.9+4.85+16.1%+136
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24M0130.05-2.6-7.96%+110
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23M1232.65+3.7+12.8%+134
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.95+2.95+11.3%+113
8.141
9.498
10.85
12.21
13.57
14.92
16.28
17.64
19
23M1026-4.6-15%+96.5
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23M0930.6+5.55+22.2%+137
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23M0825.05-2.85-10.2%+99.3
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23M0727.9+7.85+39.2%+127
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
23M0620.05+0.8+4.16%+67.2
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23M0519.25+0.5+2.67%+63
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
23M0418.75+1.8+10.6%+61
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23M0316.95+2.25+15.3%+47.5
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
23M0214.7-0.85-5.47%+29.3
6.819
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
23M0115.55+1.2+8.36%+37.9
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
22M1214.35+0.1+0.7%+28.3
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
22M1114.25+0.05+0.35%+28.4
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
22M1014.2+0.6+4.41%+28.8
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
22M0913.6+0.55+4.21%+24.2
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
22M0813.05+0.75+6.1%+20.1
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
22M0712.3-0.4-3.15%+13.9
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22M0612.7-0.55-4.15%+18.3
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.95
15.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.25-0.25-1.85%+24.3
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
22M0413.5+0.25+1.89%+27.6
6.346
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
22M0313.25-0.1-0.75%+26.3
6.294
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
22M0213.35+0.05+0.38%+28.2
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
22M0113.3-1.2-8.28%+28.6
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
21M1214.5+0.4+2.84%+41.3
6.156
7.182
8.209
9.235
10.26
11.29
12.31
13.34
14.36
21M1114.1-0.4-2.76%+38.8
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
21M1014.5-0.2-1.36%+44.1
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
21M0914.7+0.75+5.38%+47.7
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
21M0813.95-1.4-9.12%+41.8
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
21M0715.35-2.55-14.2%+57.6
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
21M0617.9+1.7+10.5%+86
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
21M0516.2-6.35-28.2%+71.4
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
21M0422.55+7.25+47.4%+142
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
21M0315.3+1.8+13.3%+68.9
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
21M0213.5+2.7+25%+50.9
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
21M0110.8-2.55-19.1%+22.1
5.305
6.19
7.074
7.958
8.842
9.726
10.61
11.49
12.38
20M1213.35-0.5-3.61%+51.9
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.85+1.7+14%+59.4
5.213
6.082
6.951
7.819
8.688
9.557
10.43
11.29
12.16
20M1012.15+2.93+31.8%+41.7
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
20M099.22+0.01+0.11%+8.62
5.093
5.942
6.791
7.639
8.488
9.337
10.19
11.03
11.88
20M089.21+0.81+9.64%+9
5.07
5.915
6.759
7.604
8.449
9.294
10.14
10.98
11.83
20M078.4-0.01-0.12%-0.02
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
20M068.41+0.33+4.08%+0.45
5.023
5.86
6.698
7.535
8.372
9.209
10.05
10.88
11.72
20M058.08+0.38+4.94%-3.23
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
20M047.7+1.06+16%-7.77
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
20M036.64-1.76-21%-20.6
5.02
5.857
6.694
7.531
8.367
9.204
10.04
10.88
11.71
20M028.4-0.39-4.44%-0.04
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
20M018.79-0.57-6.09%+4.44
5.05
5.891
6.733
7.574
8.416
9.258
10.1
10.94
11.78
19M129.36+0.63+7.22%+11.1
5.056
5.898
6.741
7.584
8.426
9.269
10.11
10.95
11.8
19M118.73+0.02+0.23%+3.81
5.046
5.887
6.727
7.568
8.409
9.25
10.09
10.93
11.77
19M108.71+0.48+5.83%+3.74
5.037
5.877
6.717
7.556
8.396
9.235
10.07
10.91
11.75
19M098.23+0.1+1.23%-1.82
5.029
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
19M088.13-0.1-1.22%-3.18
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
19M078.23-0.32-3.74%-2.27
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
19M068.55+0.07+0.83%+1.22
5.068
5.913
6.758
7.603
8.447
9.292
10.14
10.98
11.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.48-0.06-0.7%+0.2
5.078
5.924
6.771
7.617
8.463
9.309
10.16
11
11.85
19M048.54-0.37-4.15%+0.72
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
19M038.91+0.03+0.34%+4.89
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
19M028.88+0.49+5.84%+4.3
5.108
5.96
6.811
7.662
8.514
9.365
10.22
11.07
11.92
19M018.39-0.15-1.76%-1.73
5.122
5.976
6.83
7.684
8.537
9.391
10.24
11.1
11.95
18M128.54-0.3-3.39%-0.21
5.135
5.99
6.846
7.702
8.558
9.414
10.27
11.13
11.98
18M118.84+0.94+11.9%+3.02
5.149
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
18M107.9-0.96-10.8%-8.09
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
18M098.86-0.16-1.77%+2.56
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
18M089.02-0.08-0.88%+4.19
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
18M079.1-0.4-4.21%+4.93
5.203
6.071
6.938
7.805
8.672
9.539
10.41
11.27
12.14
18M069.5+0.03+0.32%+9.36
5.212
6.081
6.95
7.818
8.687
9.556
10.42
11.29
12.16
18M059.47+0.05+0.53%+8.74
5.225
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
18M049.42+0.17+1.84%+7.72
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
18M039.25-0.21-2.22%+5.26
5.273
6.152
7.031
7.909
8.788
9.667
10.55
11.42
12.3
18M029.46-0.42-4.25%+7.2
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
18M019.88+0.62+6.7%+11.6
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
17M129.26-0.44-4.54%+4.33
5.325
6.213
7.101
7.988
8.876
9.763
10.65
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.7+0.14+1.46%+8.81
5.349
6.24
7.132
8.023
8.915
9.806
10.7
11.59
12.48
17M109.56+0.76+8.64%+7.05
5.358
6.251
7.145
8.038
8.931
9.824
10.72
11.61
12.5
17M098.8-0.3-3.3%-1.5
5.36
6.254
7.147
8.041
8.934
9.827
10.72
11.61
12.51
17M089.1+0.73+8.72%+1.3
5.39
6.288
7.187
8.085
8.983
9.881
10.78
11.68
12.58
17M078.3700%-7.15
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
17M068.37+0.21+2.57%-7.44
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
17M058.16-0.04-0.49%-10
5.442
6.35
7.257
8.164
9.071
9.978
10.88
11.79
12.7
17M048.2-0.58-6.61%-9.9
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
17M038.78-0.22-2.44%-3.9
5.482
6.396
7.309
8.223
9.136
10.05
10.96
11.88
12.79
17M029+0.59+7.02%-2.04
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
17M018.41+0.12+1.45%-8.89
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
16M128.29-0.11-1.31%-10.5
5.558
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
16M118.4+0.64+8.25%-9.43
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
16M107.76-0.35-4.32%-16.4
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
16M098.11+0.06+0.75%-13.2
5.608
6.542
7.477
8.411
9.346
10.28
11.22
12.15
13.08
16M088.05-0.11-1.35%-14.2
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
16M078.16+0.5+6.53%-13.7
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
16M067.66+0.17+2.27%-19.9
5.741
6.698
7.655
8.611
9.568
10.52
11.48
12.44
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.49-0.28-3.6%-23
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
16M047.77-0.64-7.61%-21.4
5.931
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
16M038.41+1.07+14.6%-16.5
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
16M027.34-0.39-5.05%-28.6
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
16M017.73+0.54+7.51%-26.3
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
15M127.19+0.14+1.99%-33
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
15M117.05+0.11+1.59%-35.8
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
15M106.94+0.05+0.73%-38.1
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
15M096.89+0.56+8.85%-39.9
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
15M086.33-0.31-4.67%-45.9
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
15M076.64-0.44-6.21%-44.2
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
15M067.08-0.94-11.7%-41.4
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
15M058.02-0.8-9.07%-34.5
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
15M048.82+0.05+0.57%-28.8
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
15M038.77-0.41-4.47%-30.2
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
15M029.18-0.23-2.44%-28.1
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
15M019.41+1.07+12.8%-27.2
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
14M128.34+0.42+5.3%-36.4
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.92+0.01+0.13%-40.7
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
14M107.91-1.19-13.1%-41.7
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
14M099.1-0.47-4.91%-34.1
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
14M089.57-0.24-2.45%-31.9
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
14M079.81+0.31+3.26%-31
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
14M069.5+0.08+0.85%-34.1
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
14M059.42-0.08-0.84%-35.3
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
14M049.5-0.55-5.47%-36.2
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
14M0310.05-0.25-2.43%-32.6
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
14M0210.3+0.69+7.18%-31
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
14M019.61-0.33-3.32%-35.5
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
13M129.94+0.25+2.58%-33
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
13M119.69-0.81-7.71%-34.3
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
13M1010.5+0.51+5.11%-28.4
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
13M099.99+0.09+0.91%-31.5
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
13M089.9-0.1-1%-31.8
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
13M0710-0.8-7.41%-31.1
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
13M0610.8-0.85-7.3%-25.4
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.65-0.35-2.92%-19.5
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
13M0412+0.55+4.8%-17
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
13M0311.45+0.25+2.23%-20.8
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
13M0211.200%-22.6
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
13M0111.2-0.4-3.45%-22.6
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
12M1211.6+0.95+8.92%-19.7
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
12M1110.65+0.89+9.12%-26.2
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
12M109.76-1.99-16.9%-32.4
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
12M0911.75+0.75+6.82%-18.7
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12M0811+0.95+9.45%-23.9
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
12M0710.0500%-30.6
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
12M0610.05+0.05+0.5%-30.8
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
12M0510-0.3-2.91%-31.3
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
12M0410.3-1.55-13.1%-29.4
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
12M0311.85+0.3+2.6%-18.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
12M0211.55+1.1+10.5%-20.4
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
12M0110.45+1.56+17.5%-27.7
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
11M128.89-0.23-2.52%-38.3
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.12-2.23-19.6%-36.8
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
11M1011.35+1.05+10.2%-21.2
8.644
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
11M0910.3-1.85-15.2%-28.1
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
11M0812.15-3.05-20.1%-14.8
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
11M0715.2-1.75-10.3%+7.3
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
11M0616.95-0.3-1.74%+20.9
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
11M0517.25-2.05-10.6%+24.6
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
11M0419.3-1.45-6.99%+41
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
11M0320.75+0.95+4.8%+53.9
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
11M0219.8-2.05-9.38%+49.6
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
11M0121.85-1.05-4.59%+68
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
10M1222.9+2.1+10.1%+79.6
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10M1120.8-0.85-3.93%+66.5
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
10M1021.65+0.85+4.09%+76.7
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
10M0920.8+2+10.6%+73.5
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
10M0818.8+1+5.62%+59.8
7.061
8.238
9.414
10.59
11.77
12.94
14.12
15.3
16.48
10M0717.8+1.1+6.59%+53.6
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
10M0616.7+0.8+5.03%+45.8
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.9-3.9-19.7%+40.1
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
10M0419.8-1.3-6.16%+76.2
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
10M0321.1+2.4+12.8%+90.6
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
10M0218.7-1.65-8.11%+71.5
6.544
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
10M0120.35-2.15-9.56%+88.5
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
09M1222.5+0.8+3.69%+111
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
09M1121.7-0.05-0.23%+107
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
09M1021.75-2.35-9.75%+110
6.222
7.259
8.295
9.332
10.37
11.41
12.44
13.48
14.52
09M0924.1+5.35+28.5%+134
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
09M0818.75-2.9-13.4%+83.7
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
09M0721.65+3.25+17.7%+112
6.123
7.143
8.163
9.184
10.2
11.22
12.25
13.27
14.29
09M0618.4-11.15-37.7%+81.4
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
09M0529.55+18.25+162%+190
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
09M0411.3+0.3+2.73%+12
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
09M0311+2.4+27.9%+7.08
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
09M028.6+3.58+71.3%-17.6
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
09M015.02+0.07+1.41%-53.3
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
08M124.95+0.73+17.3%-55.7
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.22-1.46-25.7%-63.8
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
08M105.68-1.22-17.7%-52.5
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
08M096.9-1.71-19.9%-43.2
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
08M088.61-0.39-4.33%-29.9
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
08M079-0.7-7.22%-27.3
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
08M069.7-1.7-14.9%-22.2
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
08M0511.4-0.65-5.39%-9.11
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
08M0412.05+0.1+0.84%-4.14
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
08M0311.95+1.25+11.7%-4.92
7.541
8.798
10.05
11.31
12.57
13.82
15.08
16.34
17.6
08M0210.7+1.11+11.6%-14.8
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
08M019.59-1.26-11.6%-23.9
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
07M1210.85-0.9-7.66%-14.3
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
07M1111.75+1.45+14.1%-7.11
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
07M1010.3-1.8-14.9%-18.3
7.563
8.823
10.08
11.34
12.6
13.87
15.13
16.39
17.65
07M0912.1+0.3+2.54%-3.83
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
07M0811.8-0.9-7.09%-5.68
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07M0712.7+0.8+6.72%+1.95
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
07M0611.9-0.15-1.24%-3.78
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.05+2.63+27.9%-1.97
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
07M049.42+1.16+14%-22.9
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
07M038.26-0.07-0.84%-32.4
7.327
8.548
9.77
10.99
12.21
13.43
14.65
15.88
17.1
07M028.33-0.07-0.83%-32
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
07M018.4-0.55-6.15%-31.2
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
06M128.95+0.6+7.19%-26.5
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
06M118.35+1.45+21%-31
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95