≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 乖離率河流圖(月)

1608 華榮

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.531.05-1.55-4.99%5.96%28.530.0528.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0318,875萬1,9461.56張/筆29.281.112.560
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1716,861萬1,5941.36張/筆31.61-0.65 (-2.05%)

連續漲跌: 連4跌  ( -4.15元 / -12.33%)

財報評分: 最新49分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 華榮公司治理主管異動 (公告訊息 10/28 15:15)

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

1608 華榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.5-4.15-12.3%+14.1
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
26M1033.65-2.6-7.17%+30.8
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
26M0936.25-1.45-3.85%+42
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
26M0837.7+8.35+28.4%+49
15.18
17.71
20.24
22.77
25.29
27.82
30.35
32.88
35.41
26M0729.35-4.3-12.8%+17
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
26M0633.65-0.85-2.46%+34.5
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
26M0534.5+1.8+5.5%+38
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26M0432.7+1.55+4.98%+31.4
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26M0331.15-5.15-14.2%+25.2
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
26M0236.3-1.85-4.85%+47.7
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
26M0138.15-0.2-0.52%+57.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25M1238.35+3.75+10.8%+61.5
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
25M1134.6+1.55+4.69%+48.3
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
25M1033.05+1.05+3.28%+43.9
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
25M0932+1.75+5.79%+41.7
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
25M0830.25+3.75+14.2%+36.1
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
25M0726.5+0.9+3.52%+21.1
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
25M0625.6+1.5+6.22%+18.6
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.1-0.45-1.83%+13
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25M0424.55-1.1-4.29%+16.5
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
25M0325.65-3.45-11.9%+23.1
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25M0229.1+3.45+13.5%+41.7
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
25M0125.65-0.25-0.97%+27
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24M1225.9-2.7-9.44%+30
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
24M1128.6-0.5-1.72%+45.5
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24M1029.1-4.1-12.3%+50.4
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24M0933.2-0.45-1.34%+74.5
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24M0833.65-1.6-4.54%+80.5
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
24M0735.25-3.1-8.08%+93.2
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
24M0638.35+0.45+1.19%+115
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
24M0537.9+1.85+5.13%+119
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
24M0436.05+6.2+20.8%+113
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
24M0329.85+7.1+31.2%+81.5
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24M0222.75+2.3+11.2%+41.3
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0120.45-1-4.66%+28.8
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
23M1221.45+1.4+6.98%+36.7
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.05+0.85+4.43%+29.4
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23M1019.2-1.6-7.69%+25.3
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23M0920.8+0.3+1.46%+37.3
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23M0820.5-0.1-0.49%+37
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23M0720.6-2.65-11.4%+39.4
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23M0623.25+0.35+1.53%+59.1
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23M0522.9+6.5+39.6%+58.8
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
23M0416.4+1.65+11.2%+15.2
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23M0314.75-0.85-5.45%+4.12
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
23M0215.6-0.35-2.19%+10.5
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23M0115.95+2.25+16.4%+13.6
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
22M1213.7-1.1-7.43%-1.9
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22M1114.8+1.95+15.2%+6.23
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22M1012.85+0.25+1.98%-7.43
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
22M0912.6-2.5-16.6%-8.92
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22M0815.1+0.5+3.42%+9.52
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
22M0714.6-2.3-13.6%+6.56
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M0616.9-2.2-11.5%+24
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.1-2.6-12%+41.5
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22M0421.7-0.9-3.98%+62.8
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
22M0322.6+1.2+5.61%+72.4
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22M0221.4+2+10.3%+66.1
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
22M0119.4-2.8-12.6%+52.9
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
21M1222.2+0.65+3.02%+77.4
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
21M1121.55+0.4+1.89%+75.4
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
21M1021.15-1.5-6.62%+75.3
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
21M0922.65-2.55-10.1%+91.3
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
21M0825.2-0.05-0.2%+118
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
21M0725.25-6.85-21.3%+124
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
21M0632.1+4.05+14.4%+193
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
21M0528.05-3.9-12.2%+166
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
21M0431.95+18.05+130%+214
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
21M0313.9+0.85+6.51%+42.5
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.68
13.66
21M0213.05+2.35+22%+35.3
5.787
6.752
7.717
8.681
9.646
10.61
11.57
12.54
13.5
21M0110.7-3-21.9%+12.1
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
20M1213.7+1.25+10%+44.6
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.45+1.7+15.8%+33
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
20M1010.75+0.96+9.81%+16.1
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
20M099.79-0.31-3.07%+6.4
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
20M0810.1+1.55+18.1%+10.4
5.492
6.407
7.322
8.237
9.153
10.07
10.98
11.9
12.81
20M078.55-1.45-14.5%-6.06
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
20M0610+0.62+6.61%+10
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
20M059.38-0.33-3.4%+3.38
5.444
6.352
7.259
8.166
9.074
9.981
10.89
11.8
12.7
20M049.71+1.54+18.8%+7.06
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
20M038.17-0.61-6.95%-9.97
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
20M028.78-0.56-6%-3.56
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.83
12.75
20M019.34-0.61-6.13%+2.37
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
19M129.95+0.18+1.84%+8.93
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
19M119.77-0.19-1.91%+6.9
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
19M109.96+0.2+2.05%+8.95
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.88
12.8
19M099.76-0.02-0.2%+6.74
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
19M089.78-0.11-1.11%+6.81
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
19M079.89-0.04-0.4%+7.88
5.501
6.418
7.334
8.251
9.168
10.08
11
11.92
12.84
19M069.93-0.42-4.06%+8.05
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.35+0.92+9.76%+12.4
5.527
6.448
7.369
8.291
9.212
10.13
11.05
11.98
12.9
19M049.43+0.17+1.84%+2.06
5.544
6.468
7.391
8.315
9.239
10.16
11.09
12.01
12.94
19M039.26-0.49-5.03%-0.19
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
19M029.75+0.51+5.52%+4.65
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
19M019.24+0.04+0.43%-1.19
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
18M129.2-0.8-8%-1.99
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
18M1110+1.39+16.1%+6.08
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
18M108.61-1.19-12.1%-8.84
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
18M099.8+0.3+3.16%+3.21
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
18M089.5-1.25-11.6%-0.05
5.703
6.653
7.604
8.554
9.504
10.45
11.41
12.36
13.31
18M0710.75-0.75-6.52%+12.9
5.713
6.665
7.618
8.57
9.522
10.47
11.43
12.38
13.33
18M0611.5-0.3-2.54%+20.8
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
18M0511.8-0.45-3.67%+24
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
18M0412.25+0.5+4.26%+28.7
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
18M0311.75+0.7+6.33%+23.6
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.35
13.31
18M0211.05-0.35-3.07%+16.2
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
18M0111.4-0.35-2.98%+19.8
5.707
6.658
7.61
8.561
9.512
10.46
11.41
12.37
13.32
17M1211.75+0.05+0.43%+23.6
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.7+1.65+16.4%+22.9
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
17M1010.05+0.26+2.66%+5.72
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
17M099.79-0.18-1.81%+2.88
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
17M089.97-0.13-1.29%+4.62
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
17M0710.1+0.79+8.49%+6.1
5.712
6.664
7.615
8.567
9.519
10.47
11.42
12.38
13.33
17M069.31+0.43+4.84%-1.81
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
17M058.88+0.41+4.84%-6.12
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
17M048.47-0.73-7.93%-10.3
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
17M039.2-0.44-4.56%-2.58
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
17M029.64+0.68+7.59%+2.25
5.657
6.6
7.543
8.485
9.428
10.37
11.31
12.26
13.2
17M018.96+0.65+7.82%-4.81
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
16M128.31+0.04+0.48%-11.5
5.633
6.572
7.51
8.449
9.388
10.33
11.27
12.2
13.14
16M118.27+0.67+8.82%-11.7
5.622
6.559
7.497
8.434
9.371
10.31
11.24
12.18
13.12
16M107.6+0.47+6.59%-18.7
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
16M097.13+0.29+4.24%-23.9
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
16M086.84-0.05-0.73%-27.2
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
16M076.89+0.54+8.5%-27.1
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
16M066.35-0.1-1.55%-33.2
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.45-0.3-4.44%-32.7
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
16M046.75-0.43-5.99%-30.1
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
16M037.18+0.28+4.06%-26.3
5.844
6.818
7.791
8.765
9.739
10.71
11.69
12.66
13.64
16M026.9+0.3+4.55%-29.6
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
16M016.6-0.35-5.04%-33.2
5.927
6.915
7.902
8.89
9.878
10.87
11.85
12.84
13.83
15M126.95+0.62+9.79%-30.3
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
15M116.33-0.86-12%-37
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
15M107.19+0.3+4.35%-29
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
15M096.89-0.14-1.99%-32.4
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
15M087.03-0.9-11.3%-31.5
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
15M077.93-1.02-11.4%-23.1
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
15M068.95-0.2-2.19%-13.7
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
15M059.15-0.85-8.5%-12
6.237
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
15M0410+0.08+0.81%-3.99
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
15M039.92-0.06-0.6%-5.03
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
15M029.98-0.01-0.1%-4.79
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
15M019.99-0.26-2.54%-4.85
6.3
7.35
8.399
9.449
10.5
11.55
12.6
13.65
14.7
14M1210.25+0.33+3.33%-2.52
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.92-0.13-1.29%-5.84
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
14M1010.05-0.5-4.74%-4.69
6.326
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
14M0910.55+0.1+0.96%-0.02
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
14M0810.45-0.75-6.7%-0.75
6.318
7.371
8.423
9.476
10.53
11.58
12.64
13.69
14.74
14M0711.2-0.05-0.44%+6.64
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
14M0611.25-0.75-6.25%+7.66
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
14M0512+0.3+2.56%+15.6
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
14M0411.7+0.05+0.43%+13.4
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
14M0311.65-0.15-1.27%+14
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
14M0211.8+0.4+3.51%+16.6
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
14M0111.4-0.2-1.72%+14
5.998
6.998
7.998
8.998
9.997
11
12
13
14
13M1211.6+0.55+4.98%+17.4
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
13M1111.05-0.6-5.15%+13
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
13M1011.65+1.3+12.6%+20.4
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
13M0910.35-0.2-1.9%+8.16
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
13M0810.5500%+11.1
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.35
13.29
13M0710.55-0.85-7.46%+11.6
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
13M0611.4-0.5-4.2%+20.7
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.9+0.55+4.85%+26.3
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
13M0411.35-0.65-5.42%+20.5
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
13M0312+0.7+6.19%+27
5.668
6.612
7.557
8.501
9.446
10.39
11.34
12.28
13.22
13M0211.3+0.25+2.26%+19.4
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
13M0111.05-1.45-11.6%+16.6
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
12M1212.5+1.55+14.2%+32
5.682
6.629
7.575
8.522
9.469
10.42
11.36
12.31
13.26
12M1110.95+0.3+2.82%+16
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
12M1010.65+0.05+0.47%+12.7
5.672
6.617
7.562
8.507
9.453
10.4
11.34
12.29
13.23
12M0910.6+1.25+13.4%+11.7
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
12M089.35+1.53+19.6%-1.74
5.71
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
12M077.82-0.13-1.64%-18.2
5.733
6.688
7.643
8.599
9.554
10.51
11.47
12.42
13.38
12M067.95-0.1-1.24%-17.4
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
12M058.05-0.34-4.05%-16.8
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
12M048.39+0.1+1.21%-13.6
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
12M038.29-0.39-4.49%-14.9
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
12M028.68+1.18+15.7%-11.2
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
12M017.5+0.23+3.16%-23.6
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
11M127.27+0.18+2.54%-26.2
5.911
6.896
7.882
8.867
9.852
10.84
11.82
12.81
13.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.09-1.58-18.2%-28.7
5.967
6.962
7.957
8.951
9.946
10.94
11.93
12.93
13.92
11M108.67-0.04-0.46%-13.5
6.013
7.015
8.017
9.02
10.02
11.02
12.03
13.03
14.03
11M098.71-1.22-12.3%-13.3
6.029
7.034
8.039
9.043
10.05
11.05
12.06
13.06
14.07
11M089.93-0.57-5.43%-1.13
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
11M0710.5-0.4-3.67%+4.79
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
11M0610.9-0.4-3.54%+9.2
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
11M0511.300%+13.9
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
11M0411.3+0.15+1.35%+14.7
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
11M0311.15-0.1-0.89%+14.1
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
11M0211.25-0.55-4.66%+16.3
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
11M0111.8-0.4-3.28%+23.2
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
10M1212.2+1.25+11.4%+28.8
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
10M1110.95-0.2-1.79%+17
5.618
6.554
7.49
8.426
9.363
10.3
11.24
12.17
13.11
10M1011.15+0.15+1.36%+20.4
5.559
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
10M0911+0.75+7.32%+20
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
10M0810.25-0.7-6.39%+13
5.443
6.35
7.257
8.164
9.072
9.979
10.89
11.79
12.7
10M0710.95+0.4+3.79%+21.8
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
10M0610.55+0.15+1.44%+18.3
5.349
6.24
7.132
8.023
8.914
9.806
10.7
11.59
12.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.4-1.4-11.9%+17.4
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
10M0411.8-0.35-2.88%+34.3
5.272
6.15
7.029
7.908
8.786
9.665
10.54
11.42
12.3
10M0312.15+1.15+10.5%+39.7
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
10M0211+0.1+0.92%+27.6
5.172
6.034
6.896
7.758
8.619
9.481
10.34
11.21
12.07
10M0110.9-0.6-5.22%+27.2
5.143
6
6.857
7.714
8.571
9.428
10.29
11.14
12
09M1211.5+1.05+10%+34.9
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.09
11.94
09M1110.45-0.05-0.48%+23.2
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
09M1010.5+1.29+14%+24.4
5.064
5.908
6.752
7.596
8.439
9.283
10.13
10.97
11.82
09M099.21+0.37+4.19%+9.64
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
09M088.84+0.82+10.2%+5.33
5.036
5.875
6.714
7.553
8.393
9.232
10.07
10.91
11.75
09M078.02+0.79+10.9%-4.3
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
09M067.23-0.62-7.9%-13.7
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
09M057.85+1.6+25.6%-6.5
5.038
5.877
6.717
7.557
8.396
9.236
10.08
10.92
11.75
09M046.25+0.9+16.8%-25.8
5.052
5.894
6.736
7.578
8.419
9.261
10.1
10.95
11.79
09M035.35+0.75+16.3%-36.9
5.091
5.939
6.788
7.636
8.484
9.333
10.18
11.03
11.88
09M024.6+0.04+0.88%-46.4
5.146
6.003
6.861
7.719
8.576
9.434
10.29
11.15
12.01
09M014.56-0.54-10.6%-47.4
5.201
6.067
6.934
7.801
8.668
9.535
10.4
11.27
12.13
08M125.1+0.2+4.08%-41.7
5.248
6.123
6.997
7.872
8.747
9.622
10.5
11.37
12.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.9-0.52-9.59%-44.3
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
08M105.42-0.58-9.67%-38.6
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
08M096-2.17-26.6%-32.3
5.318
6.205
7.091
7.978
8.864
9.75
10.64
11.52
12.41
08M088.17-1.66-16.9%-7.98
5.327
6.215
7.103
7.99
8.878
9.766
10.65
11.54
12.43
08M079.83-0.1-1.01%+11
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
08M069.93-1.97-16.6%+12.8
5.281
6.161
7.041
7.921
8.801
9.682
10.56
11.44
12.32
08M0511.9-1-7.75%+35.9
5.254
6.129
7.005
7.88
8.756
9.632
10.51
11.38
12.26
08M0412.9-0.35-2.64%+48.6
5.207
6.075
6.943
7.811
8.678
9.546
10.41
11.28
12.15
08M0313.25+1.15+9.5%+54.8
5.137
5.993
6.849
7.706
8.562
9.418
10.27
11.13
11.99
08M0212.1+1.7+16.3%+43.2
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
08M0110.4-0.5-4.59%+24.3
5.021
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
07M1210.9-0.65-5.63%+30.8
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
07M1111.55-1.35-10.5%+40.2
4.945
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
07M1012.9+0.75+6.17%+58.3
4.888
5.703
6.517
7.332
8.147
8.962
9.776
10.59
11.41
07M0912.15+0.5+4.29%+51.8
4.804
5.604
6.405
7.206
8.006
8.807
9.607
10.41
11.21
07M0811.65-0.7-5.67%+47.9
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
07M0712.35+1.55+14.4%+59
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
07M0610.8+0.8+8%+41.1
4.591
5.356
6.121
6.886
7.652
8.417
9.182
9.947
10.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510-0.5-4.76%+32.3
4.535
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
07M0410.5+0.2+1.94%+40.4
4.486
5.234
5.982
6.73
7.477
8.225
8.973
9.721
10.47
07M0310.3-0.4-3.74%+39.2
4.441
5.181
5.921
6.661
7.402
8.142
8.882
9.622
10.36
07M0210.7+0.81+8.19%+46.2
4.391
5.123
5.855
6.586
7.318
8.05
8.782
9.514
10.25
07M019.89-3.01-23.3%+37.3
4.323
5.044
5.765
6.485
7.206
7.926
8.647
9.367
10.09
06M1212.9+1.25+10.7%+81.6
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
06M1111.65+1.4+13.7%+67.6
4.17
4.865
5.559
6.254
6.949
7.644
8.339
9.034
9.729