≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / 乖離率河流圖(月)

1319 東陽

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.880+0.8+1%1.25%80.280.879.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2551.01億1,1271.11張/筆80.411.7713.12-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6801.34億1,4551.15張/筆79.59+1.9 (+2.43%)

連續漲跌: 連3漲  ( +3元 / +3.86%)

財報評分: 最新64分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1080.8+2.9+3.72%+2.63
47.24
55.11
62.99
70.86
78.73
86.6
94.48
102.4
110.2
26M0977.9-4.7-5.69%-0.06
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
26M0882.6+11.4+16%+6.97
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
26M0771.2-6.2-8.01%-6.82
45.85
53.49
61.13
68.77
76.41
84.06
91.7
99.34
107
26M0677.4-17.7-18.6%+2.06
45.5
53.08
60.67
68.25
75.83
83.42
91
98.59
106.2
26M0595.1+20.3+27.1%+26.6
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
26M0474.8-5.8-7.2%+0.93
44.47
51.88
59.29
66.7
74.11
81.52
88.94
96.35
103.8
26M0380.6-19.2-19.2%+9.66
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
26M0299.8-9.7-8.86%+37.2
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
26M01109.5+12.5+12.9%+52.7
43.03
50.2
57.37
64.54
71.71
78.89
86.06
93.23
100.4
25M1297+0.2+0.21%+37.6
42.29
49.34
56.39
63.44
70.49
77.54
84.58
91.63
98.68
25M1196.8+0.1+0.1%+39.2
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.38
97.33
25M1096.7+3.3+3.53%+41
41.14
48
54.86
61.71
68.57
75.43
82.29
89.14
96
25M0993.4-8.1-7.98%+38.2
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.86
94.62
25M08101.5-3.5-3.33%+52.3
39.98
46.64
53.3
59.97
66.63
73.29
79.95
86.62
93.28
25M07105+6.8+6.92%+60.1
39.35
45.91
52.47
59.02
65.58
72.14
78.7
85.26
91.81
25M0698.2-32.3-24.8%+52.5
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
25M05130.5-1-0.76%+106
38.03
44.37
50.7
57.04
63.38
69.72
76.05
82.39
88.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04131.5+3+2.33%+113
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
25M03128.5+12+10.3%+113
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
25M02116.5+8+7.37%+98.8
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
25M01108.5-3.5-3.12%+89.3
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.51
80.25
24M12112-6.5-5.49%+99.2
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
24M11118.5+11.5+10.7%+115
33.08
38.59
44.11
49.62
55.13
60.64
66.16
71.67
77.18
24M10107+0.5+0.47%+98.5
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
24M09106.5+10.6+11.1%+101
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.09
24M0895.9+3.1+3.34%+84.7
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
24M0792.8-15.2-14.1%+81.7
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.52
24M06108-4.5-4%+115
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
24M05112.5-6.5-5.46%+128
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
24M04119-6-4.8%+147
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
24M03125+26.1+26.4%+167
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
24M0298.9+13.6+15.9%+118
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
24M0185.3+9.3+12.2%+92
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
23M1276+1.6+2.15%+74.1
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
23M1174.4+1.1+1.5%+73.1
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1073.3-5-6.39%+72.8
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
23M0978.3+10.4+15.3%+87.5
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
23M0867.9+7.3+12%+64.9
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
23M0760.6+7.9+15%+48.6
24.46
28.54
32.61
36.69
40.77
44.85
48.92
53
57.08
23M0652.7+3.2+6.46%+30.1
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
23M0549.5+1.85+3.88%+22.5
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
23M0447.65+1.45+3.14%+17.9
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
23M0346.2+2.55+5.84%+14
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
23M0243.65-1.35-3%+7.43
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
23M0145+1.9+4.41%+10.4
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
22M1243.1-4.35-9.17%+5.32
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
22M1147.45+2.2+4.86%+15.3
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
22M1045.25-3.05-6.31%+9.44
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
22M0948.3-6.3-11.5%+16
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
22M0854.6+4.4+8.76%+30.4
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
22M0750.2+0.85+1.72%+19.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
22M0649.35+9.35+23.4%+17.5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22M0540+6.8+20.5%-5.04
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.2+1.05+3.27%-21.6
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
22M0332.15-0.4-1.23%-24.7
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
22M0232.55+1+3.17%-24.3
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
22M0131.55-1.55-4.68%-27.5
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
21M1233.1+0.4+1.22%-24.6
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
21M1132.7-1.1-3.25%-26.4
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
21M1033.8-0.15-0.44%-24.9
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
21M0933.95-0.55-1.59%-25.7
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
21M0834.5-1.95-5.35%-25.6
27.81
32.45
37.08
41.72
46.35
50.99
55.63
60.26
64.9
21M0736.45+0.35+0.97%-22.2
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
21M0636.1+3+9.06%-23.5
28.32
33.04
37.76
42.47
47.19
51.91
56.63
61.35
66.07
21M0533.1-4.95-13%-30.2
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.34
21M0438.05+1.8+4.97%-20.1
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
21M0336.25-0.7-1.89%-24.2
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
21M0236.95+1.1+3.07%-23.1
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
21M0135.85-3.15-8.08%-25.7
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.53
20M1239-0.9-2.26%-19.4
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.74
20M1139.9+2.2+5.84%-17.6
29.05
33.89
38.73
43.57
48.41
53.26
58.1
62.94
67.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1037.7+1.9+5.31%-22.1
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
20M0935.8-2.9-7.49%-26
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
20M0838.7+4.15+12%-19.9
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
20M0734.55-1.95-5.34%-28.2
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
20M0636.500%-24.1
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
20M0536.5+0.55+1.53%-24
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
20M0435.95+3.95+12.3%-25.1
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
20M0332-6.95-17.8%-33.3
28.8
33.6
38.4
43.2
48
52.8
57.59
62.39
67.19
20M0238.95-3.65-8.57%-19
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.49
67.3
20M0142.6-4.05-8.68%-11.4
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
19M1246.65+1.45+3.21%-2.79
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
19M1145.2-2.3-4.84%-5.48
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
19M1047.5+0.6+1.28%-0.28
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
19M0946.9+1.5+3.3%-0.97
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
19M0845.4-0.35-0.77%-3.64
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
19M0745.75+0.85+1.89%-2.64
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
19M0644.9+1.2+2.75%-4.16
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
19M0543.7-0.4-0.91%-6.58
28.07
32.75
37.42
42.1
46.78
51.46
56.13
60.81
65.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0444.1+4.55+11.5%-5.69
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
19M0339.55+1.15+2.99%-15.4
28.05
32.72
37.4
42.07
46.74
51.42
56.09
60.77
65.44
19M0238.4-0.3-0.78%-18
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
19M0138.7+1.85+5.02%-17.5
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
18M1236.85-2.75-6.94%-21.5
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
18M1139.6+4.7+13.5%-15.8
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
18M1034.9-7.3-17.3%-26
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.34
66.05
18M0942.2-1.65-3.76%-10.9
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.31
18M0843.85-1.15-2.56%-7.48
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
18M0745-1.95-4.15%-4.89
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
18M0646.95-3.65-7.21%-0.69
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
18M0550.6-3-5.6%+7.46
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
18M0453.6+1.4+2.68%+14.5
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
18M0352.2-0.3-0.57%+12.4
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
18M0252.5-1.2-2.23%+14.1
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
18M0153.7-3.9-6.77%+17.8
27.36
31.92
36.48
41.04
45.6
50.17
54.73
59.29
63.85
17M1257.6-0.9-1.54%+27.6
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
17M1158.5-4.4-7%+31.1
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1062.9+0.8+1.29%+42.8
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
17M0962.1+5.6+9.91%+43.1
26.04
30.38
34.72
39.07
43.41
47.75
52.09
56.43
60.77
17M0856.5+0.4+0.71%+31.8
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
17M0756.1-0.4-0.71%+32.4
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
17M0656.5+1.4+2.54%+34.7
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
17M0555.1+3.9+7.62%+32.8
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
17M0451.2-1.5-2.85%+24.8
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
17M0352.7-8.4-13.7%+29.6
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.93
17M0261.1+3.5+6.08%+51.6
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
17M0157.6-5.9-9.29%+44.4
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
16M1263.5-4.5-6.62%+60.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
16M1168-5.4-7.36%+74.4
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.57
16M1073.4-1-1.34%+91.4
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
16M0974.4+10.5+16.4%+97.8
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
16M0863.9+6.5+11.3%+73.4
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
16M0757.4+9.6+20.1%+58.1
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
16M0647.8-0.55-1.14%+32.8
21.6
25.2
28.79
32.39
35.99
39.59
43.19
46.79
50.39
16M0548.35-0.8-1.63%+35.1
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0449.15+0.8+1.65%+38
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
16M0348.35-1.15-2.32%+36.3
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
16M0249.5+4.65+10.4%+39.9
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
16M0144.85+4.35+10.7%+27.5
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
15M1240.5+1.85+4.79%+15.5
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
15M1138.65+3+8.42%+10.1
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
15M1035.65+2.95+9.02%+1.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
15M0932.7+5.4+19.8%-7.67
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
15M0827.3-6.3-18.8%-23.7
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
15M0733.6+0.95+2.91%-7.06
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
15M0632.65-0.9-2.68%-10.3
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
15M0533.55-2.85-7.83%-8.38
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
15M0436.4-0.2-0.55%-1.31
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
15M0336.6-2.5-6.39%-1.6
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
15M0239.1+1.75+4.69%+4.08
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
15M0137.35+0.7+1.91%-1.06
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
14M1236.65+2.75+8.11%-3.38
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
14M1133.9+2.9+9.35%-11.5
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1031-1.4-4.32%-19.8
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
14M0932.4-5.6-14.7%-16.7
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
14M0838+0.8+2.15%-2.87
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
14M0737.2-3.45-8.49%-5.13
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
14M0640.65-1.85-4.35%+3.67
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
14M0542.5-0.75-1.73%+8.82
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
14M0443.25-1.15-2.59%+11.1
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
14M0344.4+2.2+5.21%+14.8
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
14M0242.2+1.1+2.68%+10.3
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
14M0141.1-3.5-7.85%+8.72
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
13M1244.6-2.35-5.01%+19.5
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
13M1146.95+1.25+2.74%+27.7
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
13M1045.7+1.35+3.04%+26.4
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
13M0944.35+5.45+14%+24.5
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
13M0838.9-3.8-8.9%+10.7
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
13M0742.7+7.05+19.8%+22.4
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
13M0635.65+1.45+4.24%+3.22
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.35
13M0534.2+3.35+10.9%-0.28
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0430.85+3.25+11.8%-9.67
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
13M0327.6+0.3+1.1%-19.1
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
13M0227.3+0.9+3.41%-20
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
13M0126.4+0.35+1.34%-22.7
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
12M1226.05+1.4+5.68%-23.8
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
12M1124.65+1+4.23%-27.9
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
12M1023.65-5.25-18.2%-31
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
12M0928.9+0.4+1.4%-16
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
12M0828.5-1-3.39%-17.6
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
12M0729.5+0.7+2.43%-15.1
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
12M0628.8+0.7+2.49%-17.4
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
12M0528.1-0.9-3.1%-19.6
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
12M0429-2.4-7.64%-17.1
21
24.5
28
31.5
35
38.5
42
45.5
49
12M0331.4-4.55-12.7%-10.3
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
12M0235.95+1.65+4.81%+2.66
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
12M0134.3+1.8+5.54%-1.78
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
11M1232.5+2.25+7.44%-6.64
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
11M1130.25+1.1+3.77%-12.8
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1029.15+1+3.55%-15.8
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
11M0928.15-3.85-12%-18.5
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
11M0832-6.25-16.3%-7.18
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
11M0738.25+2.65+7.44%+11.5
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
11M0635.6-2.2-5.82%+4.42
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
11M0537.8-3.4-8.25%+11.2
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
11M0441.2-1.1-2.6%+21.2
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
11M0342.3+5.05+13.6%+24.5
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
11M0237.25-1.25-3.25%+9.73
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
11M0138.5-4.5-10.5%+13.4
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
10M1243-0.8-1.83%+26.7
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
10M1143.8-4.85-9.97%+29.2
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
10M1048.65-5.15-9.57%+43.8
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
10M0953.8+3.3+6.53%+59.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
10M0850.5+1.5+3.06%+50.9
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
10M0749+3.8+8.41%+46.8
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
10M0645.2-4.3-8.69%+35.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
10M0549.5-5.6-10.2%+48.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0455.1-3.8-6.45%+65.9
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
10M0358.9+8.8+17.6%+78.4
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
10M0250.1+1.95+4.05%+53.1
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
10M0148.15-10.65-18.1%+47.3
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
09M1258.8+4.5+8.29%+80.1
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
09M1154.3+7.6+16.3%+67.1
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
09M1046.7+1.1+2.41%+44.2
19.44
22.68
25.92
29.16
32.39
35.63
38.87
42.11
45.35
09M0945.6+2.15+4.95%+41.1
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
09M0843.45+6.45+17.4%+34.1
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
09M0737+5.55+17.6%+13.8
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
09M0631.45-3.1-8.97%-4.05
19.67
22.95
26.22
29.5
32.78
36.06
39.33
42.61
45.89
09M0534.55+5.6+19.3%+4.21
19.89
23.21
26.52
29.84
33.15
36.47
39.79
43.1
46.42
09M0428.95+10.25+54.8%-13.5
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
09M0318.7+3.7+24.7%-44.8
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
09M0215+3.05+25.5%-56.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09M0111.95+0.65+5.75%-66.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
08M1211.3+0.3+2.73%-68.4
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
08M1111-2.15-16.3%-69.8
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.15-2.75-17.3%-64.6
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
08M0915.9-6.5-29%-58
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
08M0822.4-0.3-1.32%-41.5
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
08M0722.7+1.55+7.33%-41.3
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
08M0621.15-4.3-16.9%-45.9
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
08M0525.45-3.85-13.1%-35.5
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
08M0429.3+1.3+4.64%-26.4
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
08M0328-1.1-3.78%-30
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
08M0229.1+2.6+9.81%-27.7
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
08M0126.5-0.75-2.75%-34.3
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
07M1227.25-1.5-5.22%-32.8
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
07M1128.75-5.1-15.1%-29.2
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
07M1033.85-4.15-10.9%-16.5
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
07M0938-0.95-2.44%-6.06
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
07M0838.95+2.8+7.75%-3.18
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
07M0736.15+2.75+8.23%-9.55
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
07M0633.4+1.5+4.7%-16
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
07M0531.9+2.05+6.87%-19.3
23.73
27.68
31.64
35.59
39.55
43.5
47.45
51.41
55.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0429.85-1.95-6.13%-24.2
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
07M0331.8+1.65+5.47%-18.9
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
07M0230.15+2.45+8.84%-22.7
23.4
27.3
31.2
35.1
38.99
42.89
46.79
50.69
54.59
07M0127.7+2.65+10.6%-28.5
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
06M1225.05-1.3-4.93%-34.9
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
06M1126.35+2.25+9.34%-31.3
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
06M1024.1-0.2-0.82%-36.8
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37