≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / 乖離率河流圖(月)

1321 大洋

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.45+0.2+0.62%1.08%32.532.8532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98320.2萬781.26張/筆32.641.19251.22.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132427.2萬1141.16張/筆32.36+0.1 (+0.31%)

連續漲跌: 連3漲  ( +0.35元 / +1.08%)

財報評分: 最新26分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1032.65+0.25+0.77%-6.22
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26M0932.4+0.15+0.47%-6.96
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
26M0832.25-0.35-1.07%-7.44
20.9
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
26M0732.6+1.65+5.33%-6.48
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
26M0630.95+2.1+7.28%-11.4
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
26M0528.85-1.55-5.1%-17.6
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
26M0430.4-2.95-8.85%-13.5
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
26M0333.35-0.3-0.89%-5.57
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
26M0233.65+0.35+1.05%-4.83
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
26M0133.3-1.85-5.26%-5.83
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25M1235.15-1.05-2.9%-0.55
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
25M1136.2+0.2+0.56%+2.38
21.22
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
25M1036-0.15-0.41%+1.81
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25M0936.15+0.1+0.28%+2.31
21.2
24.73
28.27
31.8
35.34
38.87
42.4
45.94
49.47
25M0836.05-0.85-2.3%+2.12
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25M0736.9+0.75+2.07%+4.5
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
25M0636.15-0.6-1.63%+2.57
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
25M0536.75+2.1+6.06%+4.49
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0434.65-1.55-4.28%-1.2
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
25M0336.200%+3.44
21
24.5
28
31.5
35
38.5
42
45.49
48.99
25M0236.2+0.55+1.54%+4
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25M0135.65+2.95+9.02%+2.74
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24M1232.7-0.25-0.76%-5.68
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24M1132.95-1.05-3.09%-5.29
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
24M1034-3.55-9.45%-2.41
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
24M0937.55-1.85-4.7%+7.56
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24M0839.4+2.15+5.77%+13.3
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
24M0737.25+0.25+0.68%+7.53
20.78
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
24M0637-1.7-4.39%+7.29
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
24M0538.7-0.1-0.26%+12.7
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
24M0438.8+4.1+11.8%+13.6
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
24M0334.7-1.3-3.61%+2.18
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
24M0236-0.3-0.83%+6.45
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
24M0136.3-0.75-2.02%+7.86
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23M1237.05-2.35-5.96%+10.7
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
23M1139.4+4.65+13.4%+18.3
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1034.75-0.6-1.7%+5.04
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
23M0935.35+0.95+2.76%+7.35
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
23M0834.4-0.3-0.86%+4.89
19.68
22.96
26.24
29.52
32.8
36.08
39.35
42.63
45.91
23M0734.7-0.25-0.72%+6.21
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
23M0634.95+0.8+2.34%+7.4
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
23M0534.15-0.15-0.44%+5.36
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23M0434.3-2.8-7.55%+6.17
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
23M0337.1+0.95+2.63%+15.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23M0236.15+2.25+6.64%+12.9
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
23M0133.9+0.95+2.88%+6.26
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22M1232.95-1.2-3.51%+3.54
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22M1134.15+1.2+3.64%+7.51
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
22M1032.95-2.05-5.86%+4.05
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
22M0935-2.05-5.53%+10.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22M0837.05+4.3+13.1%+17.6
18.9
22.05
25.2
28.35
31.5
34.66
37.81
40.96
44.11
22M0732.75+0.7+2.18%+4.34
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
22M0632.05-0.4-1.23%+2.45
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
22M0532.45-1.5-4.42%+4.06
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.95-0.35-1.02%+9.28
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
22M0334.3+0.45+1.33%+11
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22M0233.85+0.5+1.5%+10
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
22M0133.35-1.7-4.85%+8.78
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
21M1235.05-0.05-0.14%+14.8
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
21M1135.1+2.05+6.2%+15.6
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
21M1033.05-0.5-1.49%+9.38
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
21M0933.55+0.35+1.05%+11.5
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
21M0833.2-3-8.29%+10.8
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
21M0736.2-1.6-4.23%+21.4
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
21M0637.8+2.45+6.93%+27.4
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
21M0535.35-5.65-13.8%+20
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
21M0441+5.2+14.5%+39.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21M0335.8+1.9+5.6%+23.3
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
21M0233.9+1.55+4.79%+17.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
21M0132.35-3.55-9.89%+12.4
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
20M1235.9-0.5-1.37%+25.4
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
20M1136.4+2+5.81%+27.8
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1034.4+0.25+0.73%+21.5
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
20M0934.15-2.5-6.82%+21
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
20M0836.65+3.8+11.6%+30.2
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
20M0732.85+1.2+3.79%+17.4
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
20M0631.65+0.7+2.26%+13.7
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
20M0530.95+0.9+3%+11.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
20M0430.05+5.15+20.7%+7.83
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
20M0324.9-4.85-16.3%-11.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
20M0229.75-4.1-12.1%+5.44
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
20M0133.85-6.1-15.3%+19.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
19M1239.95+4+11.1%+41.1
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
19M1135.95-2.15-5.64%+27.3
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
19M1038.1+8.75+29.8%+34.9
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
19M0929.35-2.2-6.97%+4.05
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
19M0831.55+3.7+13.3%+11.2
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
19M0727.85-0.05-0.18%-2.37
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
19M0627.9-0.1-0.36%-3.03
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
19M0528+0.85+3.13%-3.63
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0427.15+0.9+3.43%-7.46
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
19M0326.25+0.2+0.77%-11.2
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
19M0226.05+0.3+1.17%-12.8
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
19M0125.75-0.25-0.96%-14.3
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
18M1226-0.65-2.44%-14
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
18M1126.65+1.05+4.1%-12.3
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
18M1025.6-1.75-6.4%-16.1
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
18M0927.35+0.35+1.3%-10.9
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
18M0827+0.2+0.75%-12.4
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
18M0726.8-0.4-1.47%-13.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
18M0627.2-0.6-2.16%-12.4
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
18M0527.8-0.15-0.54%-11.1
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
18M0427.95+1.05+3.9%-11.2
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
18M0326.9-1.55-5.45%-14.7
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
18M0228.45-0.8-2.74%-10.1
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
18M0129.25-0.05-0.17%-7.37
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
17M1229.3+0.95+3.35%-7
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
17M1128.35-0.4-1.39%-9.82
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1028.75-0.75-2.54%-8.35
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
17M0929.5-0.6-1.99%-5.7
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
17M0830.1+3.7+14%-3.8
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
17M0726.4+0.35+1.34%-15.5
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
17M0626.05+0.65+2.56%-16.4
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
17M0525.4+0.8+3.25%-18.3
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
17M0424.6-1.5-5.75%-20.7
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
17M0326.1-0.9-3.33%-15.7
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
17M0227+0.9+3.45%-12.6
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
17M0126.1+1.35+5.45%-15.3
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
16M1224.75-1.25-4.81%-19.4
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
16M1126+0.55+2.16%-15.1
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
16M1025.45+0.05+0.2%-16.5
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
16M0925.4-0.5-1.93%-16.4
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
16M0825.9-0.6-2.26%-14.5
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
16M0726.5+1.4+5.58%-12.2
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
16M0625.1-0.7-2.71%-16.7
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
16M0525.8-0.05-0.19%-14.1
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0425.85-1-3.72%-13.7
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
16M0326.85+0.4+1.51%-10.2
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
16M0226.45+2.2+9.07%-11.2
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
16M0124.25-1.7-6.55%-18.3
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
15M1225.95-0.55-2.08%-12.5
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
15M1126.5-2.2-7.67%-10.5
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
15M1028.7-1.4-4.65%-2.97
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
15M0930.1+3.25+12.1%+2.12
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
15M0826.85+2.95+12.3%-8.53
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
15M0723.9-5.95-19.9%-18.4
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
15M0629.85-5-14.3%+2.04
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
15M0534.85-3.45-9.01%+19.8
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
15M0438.3+0.7+1.86%+32.8
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
15M0337.6+2.6+7.43%+31.6
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
15M0235+0.8+2.34%+23.5
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
15M0134.2-1.95-5.39%+21.6
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
14M1236.15+0.8+2.26%+29.5
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
14M1135.35-1.05-2.88%+27.6
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1036.4-2.7-6.91%+32.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
14M0939.1-1.75-4.28%+43.4
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
14M0840.85-1.75-4.11%+51.2
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
14M0742.6-2.3-5.12%+59.6
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
14M0644.9-0.25-0.55%+69.9
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
14M0545.15+4.7+11.6%+73.5
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
14M0440.45-3.7-8.38%+58.1
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
14M0344.15+6.35+16.8%+75.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
14M0237.8+1.1+3%+53.6
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
14M0136.7+2.4+7%+52
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
13M1234.3-0.75-2.14%+44.8
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
13M1135.05-1.75-4.76%+50.5
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
13M1036.8+3+8.88%+60.9
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
13M0933.8+1.5+4.64%+50.7
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
13M0832.3-4.55-12.3%+46.4
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
13M0736.85-2.05-5.27%+68.6
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
13M0638.9-1.2-2.99%+80
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
13M0540.1+8.85+28.3%+87.7
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0431.25-2.65-7.82%+47.6
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
13M0333.9+9.1+36.7%+60.4
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
13M0224.8-0.05-0.2%+18.2
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
13M0124.85-0.5-1.97%+18.6
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
12M1225.35+1.05+4.32%+21.7
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
12M1124.3+0.8+3.4%+17.3
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
12M1023.5-6.3-21.1%+13.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
12M0929.8+2.7+9.96%+44.6
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
12M0827.1+5.2+23.7%+32.2
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
12M0721.9+1.25+6.05%+7.18
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12M0620.65-1-4.62%+0.58
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.74
12M0521.6500%+5.25
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
12M0421.65-0.15-0.69%+5.19
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
12M0321.8-0.7-3.11%+6
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
12M0222.5+3.1+16%+9.76
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12M0119.4+0.15+0.78%-5.03
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
11M1219.25+0.5+2.67%-5.61
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
11M1118.75-0.4-2.09%-8.21
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.15+0.15+0.79%-5.99
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
11M0919-1.7-8.21%-6.37
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
11M0820.7-1.8-8%+2.44
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
11M0722.5+2.5+12.5%+12
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
11M0620-0.95-4.53%+0.14
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
11M0520.95-0.45-2.1%+4.99
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
11M0421.4+1.45+7.27%+7.51
11.94
13.93
15.92
17.91
19.9
21.89
23.89
25.88
27.87
11M0319.95-0.55-2.68%+0.8
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
11M0220.5-2.25-9.89%+4.41
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
11M0122.75-1.5-6.19%+16.9
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
10M1224.25+0.2+0.83%+25.9
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
10M1124.05+1.5+6.65%+26.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.64
10M1022.55-0.2-0.88%+19.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10M0922.75+0.35+1.56%+22.4
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
10M0822.400%+21.9
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
10M0722.4+2.85+14.6%+23.2
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
10M0619.55-0.25-1.26%+8.54
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
10M0519.8-2.55-11.4%+10.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0422.35-2.05-8.4%+25.9
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
10M0324.4+2.95+13.8%+38.7
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
10M0221.45-0.7-3.16%+23
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
10M0122.15-1.45-6.14%+27.8
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
09M1223.6+0.65+2.83%+37.2
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
09M1122.95+0.6+2.68%+34.5
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
09M1022.35-2-8.21%+32
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
09M0924.35+2.95+13.8%+44.8
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
09M0821.4-5.35-20%+28.4
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
09M0726.75+6.55+32.4%+61.3
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
09M0620.2+1.05+5.48%+23.2
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
09M0519.15+5.25+37.8%+17.2
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
09M0413.9+2+16.8%-15
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
09M0311.9+2+20.2%-27.6
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
09M029.9+0.39+4.1%-40.2
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
09M019.51-0.49-4.9%-42.9
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
08M1210-0.1-0.99%-40.2
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
08M1110.1+0.2+2.02%-39.8
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.9-2.7-21.4%-41
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
08M0912.6-6.9-35.4%-24.9
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
08M0819.5-2.85-12.8%+16.6
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
08M0722.35-1.25-5.3%+35
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
08M0623.6-5.4-18.6%+44.4
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
08M052900%+80.4
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
08M0429+4.5+18.4%+84.5
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
08M0324.5+1.55+6.75%+59.6
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
08M0222.95+4.95+27.5%+52.2
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
08M0118-0.15-0.83%+21.2
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07M1218.15-2.25-11%+23.3
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
07M1120.4-1.05-4.9%+40.1
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
07M1021.45-1.7-7.34%+49.4
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
07M0923.15+0.3+1.31%+63.8
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
07M0822.85-4.95-17.8%+64.6
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
07M0727.8+4.8+20.9%+104
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
07M0623+0.7+3.14%+72.7
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
07M0522.3+1.6+7.73%+70.5
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0420.7+2.85+16%+61.1
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
07M0317.85-0.3-1.65%+40.7
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
07M0218.15+0.75+4.31%+44.7
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
07M0117.4-3.8-17.9%+40.5
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
06M1221.2+5.9+38.6%+73.1
7.347
8.571
9.796
11.02
12.24
13.47
14.69
15.92
17.14
06M1115.3+0.75+5.15%+27.6
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
06M1014.55+0.75+5.43%+23
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56