1323 永裕 / 乖離率河流圖(月)

1323 永裕

日期: 10/08

1323 永裕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.55	21.5	+0.05	+0.23%	0.47%	21.5	21.6	21.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	34.21萬	33	481股/筆	21.53	0.74	16.97	-0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25	54.57萬	41	618張/筆	21.54	0 (0%)

連續漲跌: 首日上漲 ( +0.05元 / +0.23%)

財報評分: 最新47分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

1323 永裕均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1323 永裕均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	21.55	+0.1	+0.47%	-22.5	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
26M09	21.45	+0.1	+0.47%	-23.5	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
26M08	21.35	+1.45	+7.29%	-24.5	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
26M07	19.9	+0.2	+1.02%	-30.1	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
26M06	19.7	-0.4	-1.99%	-31.4	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
26M05	20.1	-0.2	-0.99%	-30.6	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
26M04	20.3	-2.8	-12.1%	-30.5	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
26M03	23.1	+4.4	+23.5%	-21.6	17.68	20.62	23.57	26.52	29.46	32.41	35.36	38.3	41.25
26M02	18.7	-0.05	-0.27%	-36.9	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
26M01	18.75	-0.7	-3.6%	-37.3	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
25M12	19.45	-0.15	-0.77%	-35.4	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
25M11	19.6	-0.05	-0.25%	-35.4	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.47
25M10	19.65	-0.15	-0.76%	-35.7	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
25M09	19.8	+0.1	+0.51%	-35.7	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
25M08	19.7	-0.15	-0.76%	-36.5	18.6	21.7	24.8	27.9	31	34.1	37.21	40.31	43.41
25M07	19.85	+0.15	+0.76%	-36.4	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
25M06	19.7	-1.1	-5.29%	-37.4	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
25M05	20.8	+0.1	+0.48%	-34.3	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	20.7	-2	-8.81%	-35.1	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
25M03	22.7	-2.4	-9.56%	-29.2	19.25	22.46	25.67	28.87	32.08	35.29	38.5	41.71	44.91
25M02	25.1	+0.4	+1.62%	-22	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
25M01	24.7	+0.3	+1.23%	-23.6	19.4	22.63	25.86	29.1	32.33	35.56	38.79	42.03	45.26
24M12	24.4	-1.5	-5.79%	-24.8	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
24M11	25.9	+1.65	+6.8%	-20.6	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
24M10	24.25	-3	-11%	-26	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.87
24M09	27.25	-2.45	-8.25%	-17.2	19.76	23.05	26.34	29.64	32.93	36.22	39.51	42.81	46.1
24M08	29.7	-0.15	-0.5%	-10.1	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
24M07	29.85	-0.55	-1.81%	-9.82	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
24M06	30.4	-0.8	-2.56%	-8.34	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
24M05	31.2	+0.15	+0.48%	-6.13	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
24M04	31.05	+0.1	+0.32%	-6.71	19.97	23.3	26.63	29.96	33.29	36.61	39.94	43.27	46.6
24M03	30.95	-0.15	-0.48%	-7.25	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
24M02	31.1	+0.05	+0.16%	-7.03	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
24M01	31.05	-0.35	-1.11%	-7.48	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.99
23M12	31.4	+0.25	+0.8%	-6.67	20.19	23.55	26.92	30.28	33.64	37.01	40.37	43.74	47.1
23M11	31.15	-0.15	-0.48%	-7.59	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	31.3	-0.2	-0.63%	-7.33	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
23M09	31.5	-0.1	-0.32%	-6.8	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23M08	31.6	-0.25	-0.78%	-6.69	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.02	47.41
23M07	31.85	+0.15	+0.47%	-6.19	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
23M06	31.7	-0.95	-2.91%	-6.86	20.42	23.82	27.23	30.63	34.04	37.44	40.84	44.25	47.65
23M05	32.65	-0.35	-1.06%	-4.33	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
23M04	33	-0.2	-0.6%	-3.41	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
23M03	33.2	-0.2	-0.6%	-2.89	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
23M02	33.4	+0.1	+0.3%	-2.4	20.53	23.96	27.38	30.8	34.22	37.64	41.07	44.49	47.91
23M01	33.3	+0.4	+1.22%	-2.74	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
22M12	32.9	-0.05	-0.15%	-4.05	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
22M11	32.95	-0.15	-0.45%	-4.17	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
22M10	33.1	+0.1	+0.3%	-3.79	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
22M09	33	-0.6	-1.79%	-4.05	20.64	24.08	27.51	30.95	34.39	37.83	41.27	44.71	48.15
22M08	33.6	+0.45	+1.36%	-2.25	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
22M07	33.15	-0.65	-1.92%	-3.55	20.62	24.06	27.5	30.93	34.37	37.81	41.25	44.68	48.12
22M06	33.8	-1.1	-3.15%	-1.58	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
22M05	34.9	-0.2	-0.57%	+1.66	20.6	24.03	27.47	30.9	34.33	37.76	41.2	44.63	48.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	35.1	-1.1	-3.04%	+2.34	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
22M03	36.2	+0.25	+0.7%	+5.63	20.56	23.99	27.42	30.84	34.27	37.7	41.13	44.55	47.98
22M02	35.95	+1.15	+3.3%	+5.04	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
22M01	34.8	-0.15	-0.43%	+1.78	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
21M12	34.95	-0.2	-0.57%	+2.31	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
21M11	35.15	-0.15	-0.42%	+2.95	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
21M10	35.3	+1	+2.92%	+3.39	20.49	23.9	27.32	30.73	34.14	37.56	40.97	44.39	47.8
21M09	34.3	+0.3	+0.88%	+0.48	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
21M08	34	-0.25	-0.73%	-0.3	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
21M07	34.25	-0.5	-1.44%	+0.46	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
21M06	34.75	+0.5	+1.46%	+1.99	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
21M05	34.25	-1.65	-4.6%	+0.65	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
21M04	35.9	+1.5	+4.36%	+5.48	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
21M03	34.4	+1.25	+3.77%	+1.22	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
21M02	33.15	+1.25	+3.92%	-2.34	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
21M01	31.9	-1.25	-3.77%	-5.72	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
20M12	33.15	-0.05	-0.15%	-1.68	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
20M11	33.2	+0.45	+1.37%	-1.1	20.14	23.5	26.86	30.21	33.57	36.93	40.29	43.64	47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	32.75	-0.25	-0.76%	-2.1	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
20M09	33	-0.45	-1.35%	-1.05	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
20M08	33.45	+0.75	+2.29%	+0.64	19.94	23.27	26.59	29.91	33.24	36.56	39.88	43.21	46.53
20M07	32.7	-0.3	-0.91%	-1.11	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
20M06	33	-0.4	-1.2%	+0.11	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
20M05	33.4	+0.55	+1.67%	+1.49	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
20M04	32.85	+3.25	+11%	-0.08	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
20M03	29.6	-3.4	-10.3%	-10.1	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
20M02	33	0	0%	-0.18	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.28
20M01	33	-1	-2.94%	-0.35	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.36
19M12	34	+0.05	+0.15%	+2.46	19.91	23.23	26.55	29.87	33.19	36.5	39.82	43.14	46.46
19M11	33.95	-0.35	-1.02%	+2.33	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
19M10	34.3	+0.5	+1.48%	+3.4	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.12	46.44
19M09	33.8	+0.35	+1.05%	+2.05	19.87	23.18	26.5	29.81	33.12	36.43	39.75	43.06	46.37
19M08	33.45	-0.35	-1.04%	+1.04	19.86	23.17	26.48	29.79	33.11	36.42	39.73	43.04	46.35
19M07	33.8	-0.95	-2.73%	+2.12	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
19M06	34.75	+0.75	+2.21%	+4.95	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
19M05	34	-2.15	-5.95%	+2.71	19.86	23.17	26.48	29.79	33.1	36.41	39.73	43.04	46.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	36.15	+0.2	+0.56%	+8.99	19.9	23.22	26.53	29.85	33.17	36.49	39.8	43.12	46.44
19M03	35.95	-1.6	-4.26%	+8.29	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
19M02	37.55	+1.5	+4.16%	+12.9	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
19M01	36.05	+0.85	+2.41%	+8.28	19.98	23.31	26.63	29.96	33.29	36.62	39.95	43.28	46.61
18M12	35.2	0	0%	+5.59	20	23.33	26.67	30	33.34	36.67	40	43.34	46.67
18M11	35.2	+2.6	+7.98%	+5.36	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
18M10	32.6	-3	-8.43%	-2.84	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
18M09	35.6	-1.2	-3.26%	+5.38	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
18M08	36.8	-0.05	-0.14%	+8.53	20.34	23.73	27.13	30.52	33.91	37.3	40.69	44.08	47.47
18M07	36.85	-0.35	-0.94%	+8.5	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
18M06	37.2	+2.25	+6.44%	+9.53	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
18M05	34.95	+0.6	+1.75%	+3.51	20.26	23.63	27.01	30.39	33.76	37.14	40.52	43.89	47.27
18M04	34.35	-0.95	-2.69%	+2.21	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
18M03	35.3	+1	+2.92%	+5.46	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
18M02	34.3	-2.1	-5.77%	+3.1	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
18M01	36.4	-2.2	-5.7%	+10.1	19.84	23.15	26.46	29.76	33.07	36.38	39.69	42.99	46.3
17M12	38.6	+4.5	+13.2%	+17.6	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.67	45.96
17M11	34.1	+1.6	+4.92%	+4.79	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	32.5	+0.65	+2.04%	+0.59	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
17M09	31.85	-1.6	-4.78%	-0.83	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.96
17M08	33.45	+2.05	+6.53%	+4.68	19.17	22.37	25.56	28.76	31.96	35.15	38.35	41.54	44.74
17M07	31.4	-1.75	-5.28%	-1.16	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
17M06	33.15	+0.3	+0.91%	+4.92	18.96	22.12	25.28	28.44	31.6	34.75	37.91	41.07	44.23
17M05	32.85	-0.7	-2.09%	+4.68	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
17M04	33.55	+0.15	+0.45%	+7.75	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59
17M03	33.4	-0.45	-1.33%	+8.04	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
17M02	33.85	+0.7	+2.11%	+10.2	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
17M01	33.15	-0.65	-1.92%	+8.83	18.28	21.32	24.37	27.41	30.46	33.51	36.55	39.6	42.65
16M12	33.8	-1.4	-3.98%	+11.9	18.13	21.15	24.17	27.19	30.21	33.23	36.26	39.28	42.3
16M11	35.2	+0.3	+0.86%	+17.6	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.91
16M10	34.9	+2.7	+8.39%	+17.6	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
16M09	32.2	-1.15	-3.45%	+9.44	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
16M08	33.35	+0.2	+0.6%	+14.2	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
16M07	33.15	+1.15	+3.59%	+14.3	17.4	20.3	23.21	26.11	29.01	31.91	34.81	37.71	40.61
16M06	32	-2.65	-7.65%	+10.7	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
16M05	34.65	+1.75	+5.32%	+20.4	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.41	40.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	32.9	+0.95	+2.97%	+14.9	17.17	20.04	22.9	25.76	28.62	31.48	34.35	37.21	40.07
16M03	31.95	+5.2	+19.4%	+12.1	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
16M02	26.75	+2.1	+8.52%	-5.67	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
16M01	24.65	+0.2	+0.82%	-12.9	16.98	19.81	22.64	25.48	28.31	31.14	33.97	36.8	39.63
15M12	24.45	-1.55	-5.96%	-13.6	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.81	39.64
15M11	26	-0.7	-2.62%	-8.28	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
15M10	26.7	+0.5	+1.91%	-5.89	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
15M09	26.2	+2.9	+12.4%	-7.56	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.85	39.68
15M08	23.3	-3.2	-12.1%	-17.6	16.97	19.8	22.63	25.46	28.29	31.12	33.94	36.77	39.6
15M07	26.5	-3.25	-10.9%	-6.19	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
15M06	29.75	-1.65	-5.25%	+5.47	16.92	19.74	22.56	25.39	28.21	31.03	33.85	36.67	39.49
15M05	31.4	-4.9	-13.5%	+12.1	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
15M04	36.3	-0.85	-2.29%	+30.5	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
15M03	37.15	+0.75	+2.06%	+35	16.51	19.27	22.02	24.77	27.52	30.27	33.03	35.78	38.53
15M02	36.4	-0.7	-1.89%	+33.8	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
15M01	37.1	+3.5	+10.4%	+38	16.13	18.81	21.5	24.19	26.88	29.57	32.25	34.94	37.63
14M12	33.6	0	0%	+26.6	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
14M11	33.6	+2.4	+7.69%	+27.8	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	31.2	-1.65	-5.02%	+20	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.42
14M09	32.85	-0.15	-0.45%	+27.7	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
14M08	33	-1.55	-4.49%	+29.6	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
14M07	34.55	+0.15	+0.44%	+37.6	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.64	35.15
14M06	34.4	-3.45	-9.11%	+39.2	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
14M05	37.85	-0.1	-0.26%	+55.5	14.6	17.04	19.47	21.9	24.34	26.77	29.2	31.64	34.07
14M04	37.95	-0.95	-2.44%	+58.7	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
14M03	38.9	-1.4	-3.47%	+65.8	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
14M02	40.3	+1.75	+4.54%	+75.4	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
14M01	38.55	-1.05	-2.65%	+71.7	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
13M12	39.6	-4.2	-9.59%	+80.4	13.17	15.37	17.56	19.76	21.95	24.15	26.35	28.54	30.74
13M11	43.8	-2.7	-5.81%	+104	12.87	15.01	17.16	19.3	21.44	23.59	25.73	27.88	30.02
13M10	46.5	+3.5	+8.14%	+123	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
13M09	43	+2.9	+7.23%	+113	12.13	14.15	16.18	18.2	20.22	22.24	24.27	26.29	28.31
13M08	40.1	+3.1	+8.38%	+104	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
13M07	37	+11.85	+47.1%	+93	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
13M06	25.15	-0.45	-1.76%	+34.1	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
13M05	25.6	-0.7	-2.66%	+38.1	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	26.3	+3.25	+14.1%	+43.5	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
13M03	23.05	+0.6	+2.67%	+26.9	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
13M02	22.45	+0.8	+3.7%	+24.6	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
13M01	21.65	+0.2	+0.93%	+21.3	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
12M12	21.45	+1.15	+5.67%	+21.5	10.59	12.36	14.12	15.89	17.66	19.42	21.19	22.95	24.72
12M11	20.3	-0.6	-2.87%	+16.1	10.49	12.24	13.99	15.74	17.49	19.23	20.98	22.73	24.48
12M10	20.9	-1.3	-5.86%	+20.4	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
12M09	22.2	-0.1	-0.45%	+28.9	10.34	12.06	13.78	15.51	17.23	18.95	20.67	22.4	24.12
12M08	22.3	+1.4	+6.7%	+30	10.3	12.01	13.73	15.44	17.16	18.87	20.59	22.31	24.02
12M07	20.9	+0.65	+3.21%	+22.4	10.24	11.95	13.65	15.36	17.07	18.78	20.48	22.19	23.9
12M06	20.25	+2.05	+11.3%	+18.5	10.25	11.96	13.67	15.38	17.09	18.79	20.5	22.21	23.92
12M05	18.2	-2.15	-10.6%	+7.5	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
12M04	20.35	-0.3	-1.45%	+21.1	10.08	11.76	13.44	15.13	16.81	18.49	20.17	21.85	23.53
12M03	20.65	+1.35	+6.99%	+24.1	9.986	11.65	13.32	14.98	16.64	18.31	19.97	21.64	23.3
12M02	19.3	+1	+5.46%	+17.1	9.885	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.06
12M01	18.3	+0.95	+5.48%	+12	9.802	11.44	13.07	14.7	16.34	17.97	19.6	21.24	22.87
11M12	17.35	-1.45	-7.71%	+6.98	9.731	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
11M11	18.8	-1.55	-7.62%	+16.8	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	20.35	+2	+10.9%	+27.7	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
11M09	18.35	-3.85	-17.3%	+16.6	9.441	11.01	12.59	14.16	15.74	17.31	18.88	20.46	22.03
11M08	22.2	-4.4	-16.5%	+42.6	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
11M07	26.6	+2	+8.13%	+73.5	9.197	10.73	12.26	13.8	15.33	16.86	18.39	19.93	21.46
11M06	24.6	-0.9	-3.53%	+63.8	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.53	21.03
11M05	25.5	0	0%	+72.9	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
11M04	25.5	+2	+8.51%	+76.4	8.673	10.12	11.56	13.01	14.46	15.9	17.35	18.79	20.24
11M03	23.5	-0.15	-0.63%	+65.9	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
11M02	23.65	-1.35	-5.4%	+70.1	8.344	9.734	11.12	12.52	13.91	15.3	16.69	18.08	19.47
11M01	25	-1.65	-6.19%	+83.1	8.194	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
10M12	26.65	-0.65	-2.38%	+99	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.41	18.74
10M11	27.3	+2.2	+8.76%	+109	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
10M10	25.1	+2.25	+9.85%	+96.4	7.669	8.947	10.23	11.5	12.78	14.06	15.34	16.62	17.89
10M09	22.85	+1.95	+9.33%	+82.6	7.51	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
10M08	20.9	-3.1	-12.9%	+70.1	7.372	8.601	9.83	11.06	12.29	13.52	14.74	15.97	17.2
10M07	24	+5.4	+29%	+98.5	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
10M06	18.6	-0.1	-0.53%	+57	7.106	8.29	9.475	10.66	11.84	13.03	14.21	15.4	16.58
10M05	18.7	-0.4	-2.09%	+60	7.012	8.181	9.349	10.52	11.69	12.86	14.02	15.19	16.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	19.1	+0.5	+2.69%	+65.6	6.919	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
10M03	18.6	+2.3	+14.1%	+63.5	6.824	7.961	9.099	10.24	11.37	12.51	13.65	14.79	15.92
10M02	16.3	+0.05	+0.31%	+45.1	6.738	7.861	8.984	10.11	11.23	12.35	13.48	14.6	15.72
10M01	16.25	-2.65	-14%	+46	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
09M12	18.9	+1.75	+10.2%	+71.4	6.618	7.721	8.824	9.927	11.03	12.13	13.24	14.34	15.44
09M11	17.15	+2.6	+17.9%	+57.7	6.526	7.614	8.702	9.79	10.88	11.97	13.05	14.14	15.23
09M10	14.55	-2.05	-12.3%	+35.3	6.451	7.527	8.602	9.677	10.75	11.83	12.9	13.98	15.05
09M09	16.6	+5.1	+44.3%	+55.7	6.397	7.463	8.529	9.595	10.66	11.73	12.79	13.86	14.93
09M08	11.5	-0.05	-0.43%	+9.04	6.328	7.383	8.437	9.492	10.55	11.6	12.66	13.71	14.77
09M07	11.55	+0.15	+1.32%	+9.7	6.317	7.37	8.423	9.476	10.53	11.58	12.63	13.69	14.74
09M06	11.4	-0.7	-5.79%	+8.49	6.305	7.356	8.407	9.457	10.51	11.56	12.61	13.66	14.71
09M05	12.1	+0.85	+7.56%	+15.2	6.302	7.353	8.403	9.454	10.5	11.55	12.6	13.66	14.71
09M04	11.25	+1.58	+16.3%	+7.09	6.303	7.354	8.405	9.455	10.51	11.56	12.61	13.66	14.71
09M03	9.67	+0.95	+10.9%	-8.09	6.312	7.364	8.417	9.469	10.52	11.57	12.62	13.68	14.73
09M02	8.72	-0.11	-1.25%	-17.4	6.335	7.39	8.446	9.502	10.56	11.61	12.67	13.73	14.78
09M01	8.83	-0.17	-1.89%	-16.8	6.371	7.433	8.495	9.557	10.62	11.68	12.74	13.8	14.87
08M12	9	+0.8	+9.76%	-15.7	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.87	14.94
08M11	8.2	-0.49	-5.64%	-23.5	6.428	7.499	8.57	9.642	10.71	11.78	12.86	13.93	15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	8.69	-0.5	-5.44%	-19.2	6.456	7.532	8.608	9.684	10.76	11.84	12.91	13.99	15.06
08M09	9.19	-1.96	-17.6%	-14.8	6.472	7.551	8.63	9.708	10.79	11.87	12.94	14.02	15.1
08M08	11.15	-0.9	-7.47%	+3.22	6.481	7.562	8.642	9.722	10.8	11.88	12.96	14.04	15.12
08M07	12.05	+0.4	+3.43%	+11.7	6.473	7.552	8.631	9.709	10.79	11.87	12.95	14.02	15.1
08M06	11.65	-1.65	-12.4%	+8.17	6.462	7.539	8.616	9.693	10.77	11.85	12.92	14	15.08
08M05	13.3	-3.3	-19.9%	+23.5	6.459	7.536	8.613	9.689	10.77	11.84	12.92	14	15.07
08M04	16.6	+2.9	+21.2%	+54.8	6.435	7.508	8.581	9.653	10.73	11.8	12.87	13.94	15.02
08M03	13.7	+1	+7.87%	+29.1	6.365	7.426	8.487	9.548	10.61	11.67	12.73	13.79	14.85
08M02	12.7	+2.7	+27%	+20.2	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
08M01	10	-1.3	-11.5%	-5.12	6.324	7.378	8.432	9.486	10.54	11.59	12.65	13.7	14.76
07M12	11.3	-0.95	-7.76%	+6.76	6.351	7.409	8.468	9.526	10.58	11.64	12.7	13.76	14.82
07M11	12.25	-1.25	-9.26%	+15.8	6.347	7.405	8.463	9.52	10.58	11.64	12.69	13.75	14.81
07M10	13.5	-4.5	-25%	+27.8	6.338	7.395	8.451	9.508	10.56	11.62	12.68	13.73	14.79
07M09	18	+1.1	+6.51%	+71.6	6.293	7.342	8.391	9.44	10.49	11.54	12.59	13.64	14.68
07M08	16.9	-5.05	-23%	+63.8	6.192	7.224	8.256	9.288	10.32	11.35	12.38	13.42	14.45
07M07	21.95	+11	+100%	+115	6.113	7.132	8.151	9.169	10.19	11.21	12.23	13.24	14.26
07M06	10.95	+0.25	+2.34%	+9.61	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
07M05	10.7	+0.05	+0.47%	+7.05	5.997	6.997	7.997	8.996	9.996	11	11.99	12.99	13.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	10.65	+0.15	+1.43%	+6.85	5.98	6.977	7.974	8.971	9.967	10.96	11.96	12.96	13.95
07M03	10.5	-0.55	-4.98%	+5.67	5.962	6.956	7.949	8.943	9.936	10.93	11.92	12.92	13.91
07M02	11.05	-0.05	-0.45%	+11.5	5.946	6.937	7.928	8.919	9.91	10.9	11.89	12.88	13.87
07M01	11.1	+1	+9.9%	+12.6	5.916	6.902	7.889	8.875	9.861	10.85	11.83	12.82	13.8
06M12	10.1	+1.04	+11.5%	+3.05	5.88	6.86	7.841	8.821	9.801	10.78	11.76	12.74	13.72
06M11	9.06	+0.63	+7.47%	-7.06	5.849	6.824	7.799	8.773	9.748	10.72	11.7	12.67	13.65
06M10	8.43	+0.23	+2.8%	-13.1	5.817	6.787	7.756	8.726	9.696	10.67	11.63	12.6	13.57

1323 永裕 / 乖離率河流圖(月)

1323 永裕

新聞及公告

1323 永裕 均線乖離率河流圖

1323 永裕 均線乖離率河流圖(月線圖)

1323 永裕均線乖離率河流圖

1323 永裕均線乖離率河流圖(月線圖)