≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1324 地球 / 乖離率河流圖(月)

1324 地球

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.889.92-0.04-0.4%0.71%9.929.959.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119117.7萬129921股/筆9.90.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6160.97萬108568張/筆9.94-0.03 (-0.3%)

連續漲跌: 連2跌  ( -0.07元 / -0.7%)

財報評分: 最新45分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 地球受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/15 16:50)

• 地球董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/31 17:04)

• 地球2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:40)

1324 地球 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.88-0.11-1.1%-18.1
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
26M099.99-0.11-1.09%-17.3
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
26M0810.1+0.11+1.1%-16.5
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
26M079.99-0.36-3.48%-17.5
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
26M0610.35+0.05+0.49%-14.7
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
26M0510.3-0.25-2.37%-15.3
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26M0410.55-1.4-11.7%-13.3
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26M0311.95+1.3+12.2%-2.06
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
26M0210.65-0.1-0.93%-12.6
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
26M0110.75+0.45+4.37%-11.7
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
25M1210.3-0.25-2.37%-15.3
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
25M1110.55-0.65-5.8%-13.2
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
25M1011.2+0.35+3.23%-7.84
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
25M0910.85-1.15-9.58%-10.6
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
25M0812+0.75+6.67%-0.93
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
25M0711.25+0.4+3.69%-6.88
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25M0610.85-0.65-5.65%-10
7.233
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
25M0511.5+0.1+0.88%-4.48
7.224
8.428
9.631
10.84
12.04
13.24
14.45
15.65
16.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.4-0.7-5.79%-5.09
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
25M0312.1-0.65-5.1%+1.09
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
25M0212.75+0.4+3.24%+7.16
7.139
8.329
9.518
10.71
11.9
13.09
14.28
15.47
16.66
25M0112.35-0.35-2.76%+4.25
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
24M1212.7-0.05-0.39%+7.61
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
24M1112.75+0.1+0.79%+8.51
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
24M1012.65-0.75-5.6%+8.1
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
24M0913.4+0.15+1.13%+14.9
6.995
8.161
9.326
10.49
11.66
12.82
13.99
15.16
16.32
24M0813.25-0.4-2.93%+14.2
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
24M0713.65+0.1+0.74%+18.3
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
24M0613.55-0.5-3.56%+17.9
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
24M0514.05-1.1-7.26%+22.7
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
24M0415.15+0.6+4.12%+32.9
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
24M0314.55-2.15-12.9%+28.4
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
24M0216.7-0.1-0.6%+48.1
6.765
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
24M0116.8-0.8-4.55%+50.3
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
23M1217.6-0.9-4.86%+58.8
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
23M1118.5-0.05-0.27%+68.6
6.584
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.55+4.45+31.6%+70.9
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
23M0914.1+2.55+22.1%+31.5
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
23M0811.55-0.15-1.28%+7.94
6.42
7.49
8.561
9.631
10.7
11.77
12.84
13.91
14.98
23M0711.7-0.1-0.85%+9.31
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
23M0611.8+0.25+2.16%+10.2
6.426
7.497
8.569
9.64
10.71
11.78
12.85
13.92
14.99
23M0511.55+0.2+1.76%+7.75
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
23M0411.3500%+5.71
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
23M0311.35+0.1+0.89%+5.52
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
23M0211.25+0.15+1.35%+4.31
6.471
7.55
8.629
9.707
10.79
11.86
12.94
14.02
15.1
23M0111.1+0.2+1.83%+2.56
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
22M1210.9+0.35+3.32%+0.49
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
22M1110.55+0.3+2.93%-2.97
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
22M1010.25-0.1-0.97%-6.06
6.546
7.637
8.729
9.82
10.91
12
13.09
14.18
15.27
22M0910.35-0.75-6.76%-5.58
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
22M0811.1+0.6+5.71%+0.93
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
22M0710.5-0.3-2.78%-4.73
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
22M0610.800%-2.39
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
22M0510.8+0.1+0.93%-2.75
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.7-0.15-1.38%-3.99
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
22M0310.85-0.5-4.41%-2.88
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
22M0211.35-0.35-2.99%+1.26
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
22M0111.700%+4.1
6.743
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
21M1211.7+0.85+7.83%+3.88
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
21M1110.85-0.25-2.25%-3.86
6.771
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
21M1011.1+0.05+0.45%-1.96
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
21M0911.05+0.25+2.31%-2.68
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
21M0810.8-0.3-2.7%-5.18
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
21M0711.1-1.3-10.5%-2.74
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
21M0612.4+1.75+16.4%+8.61
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
21M0510.65-1.9-15.1%-6.55
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
21M0412.55+1.95+18.4%+10
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
21M0310.6+0.5+4.95%-6.85
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
21M0210.1+0.25+2.54%-11.3
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
21M019.85-0.65-6.19%-13.6
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
20M1210.5+0.3+2.94%-8.12
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
20M1110.2+0.35+3.55%-10.8
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.85+0.06+0.61%-14.1
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
20M099.79-0.36-3.55%-14.7
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
20M0810.15+0.45+4.64%-11.7
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
20M079.7-0.17-1.72%-15.7
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
20M069.87+0.02+0.2%-14.3
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
20M059.85+0.98+11%-14.6
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
20M048.87+1.07+13.7%-23.4
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
20M037.8-1.84-19.1%-33
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
20M029.64-0.02-0.21%-17.9
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
20M019.66+0.01+0.1%-18.3
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
19M129.65-0.2-2.03%-18.9
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
19M119.85-0.15-1.5%-17.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
19M1010+0.16+1.63%-16.8
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
19M099.84+0.02+0.2%-18.5
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
19M089.82-1.03-9.49%-19.2
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
19M0710.85-0.25-2.25%-11.4
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
19M0611.1+0.1+0.91%-10.2
7.413
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
19M0511+0.05+0.46%-11.6
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.95-0.15-1.35%-12.7
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
19M0311.1+0.15+1.37%-12.1
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
19M0210.9500%-13.9
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
19M0110.95-0.15-1.35%-14.4
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
18M1211.1-0.05-0.45%-13.7
7.716
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
18M1111.15+0.1+0.9%-13.9
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
18M1011.05-1.5-12%-15
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
18M0912.55+0.85+7.26%-4.03
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
18M0811.7-0.45-3.7%-10.9
7.877
9.19
10.5
11.82
13.13
14.44
15.76
17.07
18.38
18M0712.15-0.15-1.22%-7.93
7.917
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
18M0612.3-0.3-2.38%-7.34
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
18M0512.6+0.05+0.4%-5.22
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
18M0412.55-0.55-4.2%-5.73
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
18M0313.1-0.4-2.96%-1.73
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
18M0213.5+1+8%+1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M0112.500%-5.74
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
17M1212.5-0.3-2.34%-5.58
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
17M1112.8-0.5-3.76%-3.19
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.3+0.75+5.98%+0.87
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
17M0912.55+0.05+0.4%-4.47
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
17M0812.5-0.55-4.21%-4.74
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
17M0713.05-0.2-1.51%-0.42
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
17M0613.25+0.05+0.38%+1.36
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
17M0513.2+0.9+7.32%+1.21
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
17M0412.3-0.8-6.11%-5.52
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
17M0313.1-0.05-0.38%+0.62
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
17M0213.1500%+0.96
7.815
9.118
10.42
11.72
13.02
14.33
15.63
16.93
18.24
17M0113.15+0.1+0.77%+0.9
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
16M1213.0500%+0.28
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
16M1113.0500%+0.54
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
16M1013.05-0.1-0.76%+0.8
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
16M0913.15+1+8.23%+1.54
7.77
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
16M0812.15+0.75+6.58%-6.06
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
16M0711.4+0.25+2.24%-12
7.776
9.071
10.37
11.66
12.96
14.26
15.55
16.85
18.14
16M0611.15+0.05+0.45%-14.5
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
16M0511.1+0.05+0.45%-15.5
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.05-0.15-1.34%-16.6
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
16M0311.2+0.15+1.36%-16.1
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
16M0211.05-0.2-1.78%-17.9
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
16M0111.25+0.15+1.35%-17.1
8.143
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
15M1211.1-0.5-4.31%-19
8.22
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M1111.6+0.45+4.04%-16.2
8.308
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
15M1011.15+0.35+3.24%-20.2
8.379
9.776
11.17
12.57
13.96
15.36
16.76
18.15
19.55
15M0910.8+0.45+4.35%-23.5
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
15M0810.35-0.05-0.48%-27.8
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
15M0710.4-0.65-5.88%-28.5
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
15M0611.05-1.1-9.05%-25.2
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
15M0512.15-1.15-8.65%-18.3
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
15M0413.3-0.3-2.21%-11.1
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
15M0313.6-0.55-3.89%-9.76
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
15M0214.1500%-7.02
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
15M0114.15+0.1+0.71%-7.43
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
14M1214.05+0.95+7.25%-8.6
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
14M1113.1-0.3-2.24%-15.7
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.4-1.05-7.27%-14
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
14M0914.45-1-6.47%-7.3
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
14M0815.45-1.75-10.2%-0.84
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
14M0717.2+0.5+2.99%+10.8
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
14M0616.7+0.15+0.91%+8.1
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
14M0516.55+0.25+1.53%+7.77
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
14M0416.3-0.2-1.21%+6.52
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
14M0316.5+1.2+7.84%+8.45
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
14M0215.3+0.2+1.32%+1.3
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
14M0115.1-1.15-7.08%+0.75
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
13M1216.25+1.6+10.9%+9.32
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
13M1114.65-0.7-4.56%-0.59
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
13M1015.35-0.35-2.23%+4.95
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
13M0915.700%+8.18
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
13M0815.7-1.15-6.82%+8.89
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
13M0716.85+3.35+24.8%+17.3
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
13M0613.5-0.25-1.82%-5.74
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
13M0513.75+0.2+1.48%-3.88
8.583
10.01
11.44
12.87
14.3
15.73
17.17
18.6
20.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.55+2.25+19.9%-6.07
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
13M0311.3+0.15+1.35%-22.6
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
13M0211.1500%-24.8
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
13M0111.15-0.35-3.04%-25.7
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
12M1211.5+0.85+7.98%-24.4
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
12M1110.65+0.3+2.9%-30.6
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
12M1010.35-1.3-11.2%-33.4
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
12M0911.65+0.15+1.3%-26.3
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
12M0811.5+0.45+4.07%-28.8
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12M0711.05-0.45-3.91%-32.9
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
12M0611.5-0.3-2.54%-31.6
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
12M0511.8-0.5-4.07%-31.1
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
12M0412.3-1.15-8.55%-29.2
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
12M0313.45-0.2-1.47%-23.7
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
12M0213.65+1.65+13.8%-23.8
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
12M0112+1+9.09%-33.8
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
11M1211-0.05-0.45%-39.5
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
11M1111.05-2.25-16.9%-39.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.3+1.15+9.47%-26.5
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
11M0912.15-1.5-11%-32.4
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
11M0813.65-2.9-17.5%-23.7
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
11M0716.55-0.2-1.19%-6.95
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
11M0616.75-0.9-5.1%-4.99
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
11M0517.65+0.1+0.57%+1.02
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
11M0417.55+0.3+1.74%+1.42
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
11M0317.25-0.75-4.17%+0.66
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
11M0218-0.85-4.51%+6.09
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11M0118.85-1.05-5.28%+12.3
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
10M1219.9+1.15+6.13%+19.9
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10M1118.75-1.7-8.31%+14.4
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
10M1020.45-2.95-12.6%+26.3
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
10M0923.4-0.15-0.64%+46.4
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
10M0823.55-0.7-2.89%+49.7
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.02
10M0724.25+7.4+43.9%+56.7
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
10M0616.85-0.3-1.75%+10.7
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
10M0517.15-2.8-14%+13.7
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419.95-2.45-10.9%+33.4
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
10M0322.4+4.25+23.4%+51.7
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
10M0218.15-1.2-6.2%+24.8
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
10M0119.35-4.7-19.5%+34.5
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
09M1224.05+8.75+57.2%+69.2
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
09M1115.3+1.1+7.75%+9.5
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
09M1014.2+0.2+1.43%+2.41
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
09M0914+2.1+17.6%+1.53
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
09M0811.9-0.9-7.03%-13.3
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
09M0712.8+1.6+14.3%-6.45
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
09M0611.2-2.05-15.5%-17.9
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
09M0513.25+2.2+19.9%-2.84
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
09M0411.05+1.15+11.6%-18.7
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M039.9+1.63+19.7%-27.3
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
09M028.27+0.53+6.85%-39.4
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
09M017.74-0.84-9.79%-43.6
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
08M128.58+0.54+6.72%-37.9
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
08M118.04-0.53-6.18%-42
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.57-1.39-14%-38.4
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
08M099.96-2.44-19.7%-28.7
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
08M0812.4-2-13.9%-11.3
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
08M0714.4+1.95+15.7%+3.24
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08M0612.45-8.55-40.7%-10.6
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
08M0521-2.75-11.6%+50.9
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
08M0423.75-1.6-6.31%+72.8
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
08M0325.35+3.05+13.7%+87.4
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
08M0222.3-1-4.29%+67.7
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08M0123.3+3.5+17.7%+77.6
7.874
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
07M1219.8-1.6-7.48%+53
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
07M1121.4-5.8-21.3%+67.1
7.683
8.963
10.24
11.52
12.8
14.08
15.37
16.65
17.93
07M1027.2-4.3-13.7%+115
7.589
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
07M0931.5+0.65+2.11%+155
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
07M0830.85-1.3-4.04%+157
7.209
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
07M0732.15+2.3+7.71%+175
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
07M0629.85+3.85+14.8%+162
6.834
7.973
9.111
10.25
11.39
12.53
13.67
14.81
15.95
07M0526-1.65-5.97%+133
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0427.65-3.05-9.93%+152
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
07M0330.7+3.2+11.6%+184
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
07M0227.5+12.75+86.4%+162
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
07M0114.75+6.01+68.8%+44.2
6.139
7.162
8.185
9.209
10.23
11.26
12.28
13.3
14.32
06M128.74+1.37+18.6%-14.2
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
06M117.37+0.22+3.08%-27.8
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
06M107.15+0.35+5.15%-30.3
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36