≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / 乖離率河流圖(月)

1325 恆大

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5527.8+2.75+9.89%7.19%29.2530.5528.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9521.19億1,9372.04張/筆30.051.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1906,086萬1,5741.39張/筆27.79+1.3 (+4.91%)

連續漲跌: 連3漲  ( +4.85元 / +18.87%)

財報評分: 最新43分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

1325 恆大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1030.55+4.65+18%+2.12
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
26M0925.9-0.15-0.58%-13.9
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
26M0826.05-0.05-0.19%-14.3
18.24
21.28
24.32
27.36
30.4
33.44
36.47
39.51
42.55
26M0726.1+1.9+7.85%-15.3
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
26M0624.2-2.8-10.4%-23
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26M0527+0.8+3.05%-17
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
26M0426.2-1.05-3.85%-21.9
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
26M0327.25-1.85-6.36%-21.2
20.74
24.2
27.65
31.11
34.57
38.03
41.48
44.94
48.4
26M0229.1-1.05-3.48%-18.5
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26M0130.15+0.2+0.67%-17.6
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25M1229.95-1.85-5.82%-20.1
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25M1131.8+1.4+4.61%-17.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25M1030.4-0.95-3.03%-23.5
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
25M0931.35+3.15+11.2%-24.5
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25M0828.2-0.4-1.4%-34.5
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
25M0728.6-2.8-8.92%-36.8
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
25M0631.4-8.3-20.9%-34
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
25M0539.7+11.35+40%-20.3
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.35+1.7+6.38%-45.6
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
25M0326.65-5.4-16.8%-49.8
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
25M0232.05-2.6-7.5%-39.9
31.98
37.31
42.64
47.97
53.29
58.62
63.95
69.28
74.61
25M0134.65+5.75+19.9%-35.1
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
24M1228.9+1.95+7.24%-45.7
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24M1126.95-0.9-3.23%-49.2
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24M1027.85-0.15-0.54%-47.3
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
24M0928-1.7-5.72%-46.8
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
24M0829.7+0.85+2.95%-43.3
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24M0728.85-7.3-20.2%-44.7
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
24M0636.15+7.6+26.6%-30.4
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
24M0528.55+0.7+2.51%-44.7
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.26
24M0427.85-1.45-4.95%-45.8
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24M0329.3-5-14.6%-42.8
30.72
35.84
40.97
46.09
51.21
56.33
61.45
66.57
71.69
24M0234.3-5.5-13.8%-32.7
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
24M0139.8+0.4+1.02%-21.5
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
23M1239.4+3.9+11%-21.7
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
23M1135.5+13.3+59.9%-28.9
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1022.2-0.7-3.06%-55.3
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
23M0922.9+0.2+0.88%-53.8
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
23M0822.7+0.4+1.79%-54.1
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
23M0722.3-1.95-8.04%-54.8
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
23M0624.25-0.75-3%-50.8
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.05
68.98
23M0525+1.05+4.38%-49.2
29.5
34.42
39.33
44.25
49.17
54.09
59
63.92
68.84
23M0423.95+0.3+1.27%-51.2
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
23M0323.65-0.25-1.05%-51.7
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
23M0223.9-1.1-4.4%-51.1
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
23M0125-2.15-7.92%-48.7
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
22M1227.15+2.5+10.1%-44.2
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
22M1124.65+2.65+12%-49.2
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
22M1022-0.5-2.22%-54.6
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
22M0922.5-5.6-19.9%-53.5
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
22M0828.1+3.4+13.8%-41.9
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
22M0724.7-2.9-10.5%-48.8
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
22M0627.6-4.3-13.5%-42.7
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
22M0531.9-6.55-17%-33.6
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0438.45-6.75-14.9%-19.6
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
22M0345.2+4.4+10.8%-4.97
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
22M0240.8-9-18.1%-13.5
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
22M0149.8+4.3+9.45%+6.29
28.11
32.8
37.48
42.17
46.85
51.54
56.23
60.91
65.6
21M1245.5+1.45+3.29%-1.89
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
21M1144.05+3.05+7.44%-4.17
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
21M1041-3.25-7.34%-10
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
21M0944.25-6.85-13.4%-2.15
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
21M0851.1-10.7-17.3%+14
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
21M0761.8-28.7-31.7%+39.6
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
21M0690.5+0.7+0.78%+108
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
21M0589.8+3.1+3.58%+112
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
21M0486.7-8.5-8.93%+110
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
21M0395.2+12.7+15.4%+137
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
21M0282.5-1.7-2.02%+112
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
21M0184.2-6.3-6.96%+123
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
20M1290.5-16-15%+146
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
20M11106.5-29-21.4%+199
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10135.5+9+7.11%+296
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
20M09126.5-31-19.7%+292
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
20M08157.5-10.5-6.25%+417
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
20M07168+3+1.82%+496
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
20M06165-15-8.33%+541
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
20M05180+92.5+106%+673
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
20M0487.5+49.9+133%+324
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
20M0337.6+0.95+2.59%+92.5
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
20M0236.65+12.1+49.3%+90.5
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
20M0124.55+7.65+45.3%+29.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
19M1216.9+1.35+8.68%-10.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
19M1115.55-0.05-0.32%-18
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
19M1015.6+0.1+0.65%-18.1
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
19M0915.500%-19
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
19M0815.5-0.25-1.59%-19.2
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
19M0715.75-0.3-1.87%-18.1
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
19M0616.05+0.1+0.63%-16.9
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M0515.95-0.25-1.54%-17.6
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.200%-16.4
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
19M0316.2-0.2-1.22%-16.6
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
19M0216.4-0.1-0.61%-15.8
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
19M0116.500%-15.5
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
18M1216.5-0.35-2.08%-15.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M1116.85-0.15-0.88%-14.3
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
18M1017-0.85-4.76%-13.7
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
18M0917.85+0.35+2%-9.64
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
18M0817.5-0.05-0.28%-11.5
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
18M0717.55-0.45-2.5%-11.3
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
18M0618+0.05+0.28%-9.13
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
18M0517.95-0.2-1.1%-9.35
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M0418.15+0.35+1.97%-8.43
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
18M0317.8-0.9-4.81%-10.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
18M0218.7-0.75-3.86%-6.06
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
18M0119.4500%-2.18
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
17M1219.45+0.35+1.83%-2.02
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
17M1119.1-0.2-1.04%-3.59
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.3-0.2-1.03%-2.39
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
17M0919.5-0.1-0.51%-1.14
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
17M0819.6-0.2-1.01%-0.48
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
17M0719.8-0.9-4.35%+0.82
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
17M0620.7-0.7-3.27%+5.74
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
17M0521.4+0.15+0.71%+9.73
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
17M0421.25-0.25-1.16%+9.43
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
17M0321.5-0.6-2.71%+11.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
17M0222.1+1+4.74%+14.6
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
17M0121.1+0.05+0.24%+9.68
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
16M1221.05+0.5+2.43%+9.67
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
16M1120.55+1+5.12%+7.3
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
16M1019.55+0.05+0.26%+2.32
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
16M0919.5-0.2-1.02%+2.15
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
16M0819.7-0.2-1.01%+3.36
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
16M0719.9+0.1+0.51%+4.53
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
16M0619.8+0.3+1.54%+3.86
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
16M0519.500%+2.06
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.5-0.15-0.76%+1.82
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
16M0319.65-1.3-6.21%+2.25
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
16M0220.95+0.15+0.72%+8.46
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
16M0120.8-0.2-0.95%+7.33
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
15M1221+0.2+0.96%+7.93
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
15M1120.8+0.3+1.46%+6.53
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
15M1020.5+0.7+3.54%+4.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
15M0919.8+0.3+1.54%+0.6
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
15M0819.5-0.35-1.76%-1.4
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
15M0719.85+0.65+3.39%-0.12
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
15M0619.2-2.05-9.65%-3.63
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
15M0521.25+0.7+3.41%+6.28
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
15M0420.55+0.4+1.99%+2.71
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
15M0320.15-0.5-2.42%+0.42
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
15M0220.65-0.05-0.24%+2.55
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
15M0120.7+0.15+0.73%+2.8
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
14M1220.55+0.85+4.31%+1.86
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
14M1119.7-1.3-6.19%-2.87
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1021+2.45+13.2%+2.77
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
14M0918.55-0.3-1.59%-9.89
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
14M0818.85-0.85-4.31%-9.12
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
14M0719.7+1+5.35%-6.03
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
14M0618.7+0.45+2.47%-11.3
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
14M0518.25-0.15-0.82%-13.4
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
14M0418.4-0.6-3.16%-13.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
14M0319-0.95-4.76%-10.1
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
14M0219.95-1.1-5.23%-4.98
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
14M0121.05+1.05+5.25%+1.15
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
13M1220+0.3+1.52%-2.93
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
13M1119.7+0.05+0.25%-3.53
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
13M1019.65+0.75+3.97%-2.87
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
13M0918.9+0.4+2.16%-5.69
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
13M0818.5-0.25-1.33%-6.86
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
13M0718.75+1.1+6.23%-5
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
13M0617.65-1.5-7.83%-9.95
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
13M0519.15-4.6-19.4%-1.75
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0423.75+6.5+37.7%+22.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
13M0317.25-0.05-0.29%-10.3
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
13M0217.3-0.2-1.14%-9.74
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
13M0117.5+0.4+2.34%-8.33
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
12M1217.1+0.3+1.79%-10
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12M1116.8+0.4+2.44%-11.2
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
12M1016.4-1.35-7.61%-13
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12M0917.75+1.55+9.57%-5.49
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
12M0816.2+0.1+0.62%-13.4
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
12M0716.1-0.15-0.92%-13.7
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
12M0616.25-0.1-0.61%-12.7
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
12M0516.35-0.8-4.66%-11.9
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
12M0417.15-0.65-3.65%-7.22
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
12M0317.8-1.3-6.81%-3.14
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
12M0219.1+0.65+3.52%+4.62
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
12M0118.45-0.05-0.27%+1.8
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
11M1218.5+0.6+3.35%+2.74
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
11M1117.9-0.55-2.98%+0.03
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018.45+0.75+4.24%+3.71
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
11M0917.7-0.75-4.07%+0.14
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
11M0818.45-3.05-14.2%+5.02
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
11M0721.5-0.75-3.37%+23.3
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
11M0622.25+0.05+0.23%+29
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
11M0522.2-1.3-5.53%+30.2
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
11M0423.5-2-7.84%+39.4
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11M0325.5+0.65+2.62%+53.1
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
11M0224.85-0.55-2.17%+51.1
9.865
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
11M0125.4+0.3+1.2%+56.2
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
10M1225.1-0.1-0.4%+56.3
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
10M1125.2-0.35-1.37%+58.9
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
10M1025.55+0.05+0.2%+63
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
10M0925.5+0.25+0.99%+64.8
9.282
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
10M0825.25+2.4+10.5%+66.1
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10M0722.85-0.6-2.56%+53
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10M0623.45+1.4+6.35%+59.4
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
10M0522.05-2.05-8.51%+52.3
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0424.1-0.2-0.82%+69.1
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
10M0324.3+3.6+17.4%+73.5
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
10M0220.7-2.3-10%+50.5
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
10M0123-4-14.8%+69.9
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
09M1227-1.8-6.25%+103
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
09M1128.8-1.25-4.16%+122
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
09M1030.05+2.05+7.32%+138
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09M0928-4.2-13%+129
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
09M0832.2+5.9+22.4%+171
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
09M0726.3+7.55+40.3%+129
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
09M0618.75-6.75-26.5%+68
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
09M0525.5+10.3+67.8%+132
6.587
7.685
8.782
9.88
10.98
12.08
13.17
14.27
15.37
09M0415.2+5.05+49.8%+42.1
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
09M0310.15+1.35+15.3%-4.39
6.37
7.431
8.493
9.555
10.62
11.68
12.74
13.8
14.86
09M028.8+0.1+1.15%-17.1
6.37
7.431
8.493
9.555
10.62
11.68
12.74
13.8
14.86
09M018.7-0.34-3.76%-18.5
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
08M129.04+0.84+10.2%-15.6
6.43
7.501
8.573
9.645
10.72
11.79
12.86
13.93
15
08M118.2-0.04-0.49%-23.7
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.24-0.08-0.96%-23.7
6.48
7.56
8.641
9.721
10.8
11.88
12.96
14.04
15.12
08M098.32-2.63-24%-23.3
6.506
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
08M0810.95+0.45+4.29%+0.52
6.536
7.625
8.714
9.804
10.89
11.98
13.07
14.16
15.25
08M0710.5-0.65-5.83%-3.62
6.536
7.626
8.715
9.804
10.89
11.98
13.07
14.16
15.25
08M0611.15-2.55-18.6%+2.23
6.544
7.634
8.725
9.816
10.91
12
13.09
14.18
15.27
08M0513.7+0.3+2.24%+25.9
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
08M0413.4-0.1-0.74%+23.5
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
08M0313.5+0.7+5.47%+24.2
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
08M0212.8+0.8+6.67%+18.6
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
08M0112-0.2-1.64%+12.1
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
07M1212.2-0.35-2.79%+14.5
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
07M1112.55+0.05+0.4%+18.4
6.358
7.418
8.478
9.537
10.6
11.66
12.72
13.78
14.84
07M1012.5-1-7.41%+18.8
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
07M0913.5+0.6+4.65%+29.4
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
07M0812.9-0.85-6.18%+24.9
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
07M0713.75+0.75+5.77%+34.2
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
07M0613+1.35+11.6%+27.8
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
07M0511.65+0.95+8.88%+15.3
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410.7+0.1+0.94%+6.39
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
07M0310.6-0.5-4.5%+5.48
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
07M0211.1-0.3-2.63%+10.7
6.017
7.02
8.022
9.025
10.03
11.03
12.03
13.04
14.04
07M0111.4-0.4-3.39%+14.2
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
06M1211.8+0.1+0.85%+18.7
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
06M1111.7+0.2+1.74%+18.3
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
06M1011.5+0.2+1.77%+17
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76